| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 212.7 | 216.9 | 205.2 | 207 | 31,050.0031 | -8.1 (-3.77%) | 2,073 |
| 26 Dec 2014 | USD | 214.8 | 218.7 | 207 | 215.1 | 32,265.0032 | +1.5 (+0.70%) | 1,680 |
| 25 Dec 2014 | USD | 213.6 | 213.6 | 213.6 | 213.6 | 32,040.0032 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 213 | 215.7 | 212.1 | 213.6 | 32,040.0032 | +1.8 (+0.85%) | 653 |
| 23 Dec 2014 | USD | 222 | 222 | 203.1 | 211.8 | 31,770.0032 | -11.4 (-5.11%) | 1,993 |
| 22 Dec 2014 | USD | 230.7 | 236.4 | 211.2 | 223.2 | 33,480.0033 | -3 (-1.33%) | 1,990 |
| 19 Dec 2014 | USD | 219.9 | 230.7 | 216 | 226.2 | 33,930.0034 | +10.5 (+4.87%) | 4,077 |
| 18 Dec 2014 | USD | 205.5 | 216 | 205.5 | 215.7 | 32,355.0032 | +16.2 (+8.12%) | 3,213 |
| 17 Dec 2014 | USD | 192 | 203.1 | 192 | 199.5 | 29,925.003 | +10.8 (+5.72%) | 2,477 |
| 16 Dec 2014 | USD | 182.4 | 190.5 | 182.4 | 188.7 | 28,305.0028 | +3.6 (+1.94%) | 1,913 |
| 15 Dec 2014 | USD | 189.6 | 189.6 | 180.6 | 185.1 | 27,765.0028 | -3.9 (-2.06%) | 1,160 |
| 12 Dec 2014 | USD | 189.3 | 200.1 | 186 | 189 | 28,350.0028 | 0.0 (0.0%) | 1,640 |
| 11 Dec 2014 | USD | 190.5 | 195 | 176.7 | 189 | 28,350.0028 | +3.6 (+1.94%) | 5,423 |
| 10 Dec 2014 | USD | 174.6 | 186.6 | 174.6 | 185.4 | 27,810.0028 | +13.8 (+8.04%) | 3,680 |
| 9 Dec 2014 | USD | 153.6 | 178.8 | 151.8 | 171.6 | 25,740.0026 | +21.9 (+14.63%) | 3,047 |
| 8 Dec 2014 | USD | 153.6 | 160.2 | 147.6 | 149.7 | 22,455.0022 | -3 (-1.96%) | 8,303 |
| 5 Dec 2014 | USD | 151.2 | 154.2 | 147 | 152.7 | 22,905.0023 | -0.3 (-0.20%) | 2,737 |
| 4 Dec 2014 | USD | 153 | 160.8 | 148.8 | 153 | 22,950.0023 | -0.9 (-0.58%) | 1,883 |
| 3 Dec 2014 | USD | 150.3 | 156.9 | 144.9 | 153.9 | 23,085.0023 | +2.7 (+1.79%) | 3,067 |
| 2 Dec 2014 | USD | 164.4 | 164.4 | 150.9 | 151.2 | 22,680.0023 | -10.2 (-6.32%) | 1,570 |
| 1 Dec 2014 | USD | 167.7 | 172.5 | 159 | 161.4 | 24,210.0024 | -6.9 (-4.10%) | 1,910 |
| 28 Nov 2014 | USD | 172.5 | 173.1 | 168 | 168.3 | 25,245.0025 | -2.4 (-1.41%) | 530 |
| 27 Nov 2014 | USD | 170.7 | 170.7 | 170.7 | 170.7 | 25,605.0026 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 170.4 | 177.9 | 168.6 | 170.7 | 25,605.0026 | +1.2 (+0.71%) | 1,123 |
| 25 Nov 2014 | USD | 172.5 | 173.1 | 169.5 | 169.5 | 25,425.0025 | -1.8 (-1.05%) | 680 |
| 24 Nov 2014 | USD | 174 | 181.5 | 171.3 | 171.3 | 25,695.0026 | -3.9 (-2.23%) | 1,963 |
| 21 Nov 2014 | USD | 172.5 | 176.7 | 170.4 | 175.2 | 26,280.0026 | +6.6 (+3.91%) | 2,040 |
| 20 Nov 2014 | USD | 175.8 | 175.8 | 166.8 | 168.6 | 25,290.0025 | -9.9 (-5.55%) | 3,010 |
| 19 Nov 2014 | USD | 181.5 | 184.8 | 172.8 | 178.5 | 26,775.0027 | -5.4 (-2.94%) | 1,867 |
| 18 Nov 2014 | USD | 181.8 | 186 | 181.8 | 183.9 | 27,585.0028 | +2.1 (+1.16%) | 983 |
