| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 188.1 | 188.1 | 180 | 181.8 | 27,270.0027 | -8.1 (-4.27%) | 3,683 |
| 14 Nov 2014 | USD | 194.1 | 199.8 | 184.5 | 189.9 | 28,485.0028 | -7.5 (-3.80%) | 2,003 |
| 13 Nov 2014 | USD | 192.3 | 200.4 | 182.7 | 197.4 | 29,610.003 | +5.1 (+2.65%) | 1,920 |
| 12 Nov 2014 | USD | 194.4 | 210 | 190.8 | 192.3 | 28,845.0029 | -2.7 (-1.38%) | 3,213 |
| 11 Nov 2014 | USD | 199.5 | 203.1 | 192 | 195 | 29,250.0029 | -5.4 (-2.69%) | 3,533 |
| 10 Nov 2014 | USD | 202.8 | 238.2 | 200.4 | 200.4 | 30,060.003 | +20.4 (+11.33%) | 7,293 |
| 7 Nov 2014 | USD | 196.8 | 207.6 | 180 | 180 | 27,000.0027 | -14.7 (-7.55%) | 3,380 |
| 6 Nov 2014 | USD | 201.6 | 205.5 | 194.1 | 194.7 | 29,205.0029 | -5.7 (-2.84%) | 1,270 |
| 5 Nov 2014 | USD | 201.6 | 201.6 | 197.7 | 200.4 | 30,060.003 | +0.3 (+0.15%) | 710 |
| 4 Nov 2014 | USD | 212.1 | 212.1 | 199.8 | 200.1 | 30,015.003 | -12 (-5.66%) | 1,507 |
| 3 Nov 2014 | USD | 225.3 | 226.5 | 211.5 | 212.1 | 31,815.0032 | -9.9 (-4.46%) | 1,030 |
| 31 Oct 2014 | USD | 226.5 | 226.8 | 220.2 | 222 | 33,300.0033 | -0.9 (-0.40%) | 743 |
| 30 Oct 2014 | USD | 226.2 | 226.2 | 219 | 222.9 | 33,435.0033 | -4.5 (-1.98%) | 263 |
| 29 Oct 2014 | USD | 221.1 | 234 | 216.9 | 227.4 | 34,110.0034 | +5.4 (+2.43%) | 610 |
| 28 Oct 2014 | USD | 222.6 | 232.8 | 222 | 222 | 33,300.0033 | +3 (+1.37%) | 487 |
| 27 Oct 2014 | USD | 238.5 | 238.5 | 217.8 | 219 | 32,850.0033 | -20.4 (-8.52%) | 1,017 |
| 24 Oct 2014 | USD | 240.9 | 240.9 | 234 | 239.4 | 35,910.0036 | -2.4 (-0.99%) | 567 |
| 23 Oct 2014 | USD | 241.2 | 247.2 | 235.2 | 241.8 | 36,270.0036 | +2.1 (+0.88%) | 917 |
| 22 Oct 2014 | USD | 234 | 245.1 | 227.4 | 239.7 | 35,955.0036 | +4.8 (+2.04%) | 1,173 |
| 21 Oct 2014 | USD | 215.7 | 236.7 | 211.8 | 234.9 | 35,235.0035 | +25.2 (+12.02%) | 1,553 |
| 20 Oct 2014 | USD | 193.5 | 210.6 | 193.5 | 209.7 | 31,455.0031 | +15.6 (+8.04%) | 1,713 |
| 17 Oct 2014 | USD | 212.4 | 212.4 | 191.4 | 194.1 | 29,115.0029 | -12.9 (-6.23%) | 1,883 |
| 16 Oct 2014 | USD | 193.2 | 210.9 | 193.2 | 207 | 31,050.0031 | +12.9 (+6.65%) | 890 |
| 15 Oct 2014 | USD | 193.5 | 197.7 | 186.3 | 194.1 | 29,115.0029 | -0.6 (-0.31%) | 1,023 |
| 14 Oct 2014 | USD | 200.4 | 207.9 | 188.4 | 194.7 | 29,205.0029 | -3.9 (-1.96%) | 2,390 |
| 13 Oct 2014 | USD | 192.9 | 201 | 191.7 | 198.6 | 29,790.003 | 0.0 (0.0%) | 2,160 |
| 10 Oct 2014 | USD | 216 | 224.4 | 196.8 | 198.6 | 29,790.003 | -20.7 (-9.44%) | 2,347 |
| 9 Oct 2014 | USD | 222.3 | 222.3 | 210 | 219.3 | 32,895.0033 | -1.2 (-0.54%) | 1,823 |
| 8 Oct 2014 | USD | 230.7 | 230.7 | 213 | 220.5 | 33,075.0033 | -9.9 (-4.30%) | 2,330 |
| 7 Oct 2014 | USD | 241.8 | 241.8 | 228.6 | 230.4 | 34,560.0035 | -12.9 (-5.30%) | 1,320 |
