| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | USD | 252.6 | 260.4 | 236.1 | 243.3 | 36,495.0036 | -8.1 (-3.22%) | 1,893 |
| 3 Oct 2014 | USD | 252.6 | 266.4 | 249.3 | 251.4 | 37,710.0038 | -1.8 (-0.71%) | 1,450 |
| 2 Oct 2014 | USD | 272.1 | 272.1 | 252.9 | 253.2 | 37,980.0038 | -15.3 (-5.70%) | 920 |
| 1 Oct 2014 | USD | 272.4 | 272.4 | 263.1 | 268.5 | 40,275.004 | -1.5 (-0.56%) | 1,420 |
| 30 Sep 2014 | USD | 274.5 | 276.6 | 269.7 | 270 | 40,500.0041 | -4.5 (-1.64%) | 817 |
| 29 Sep 2014 | USD | 256.2 | 279.6 | 253.8 | 274.5 | 41,175.0041 | +16.2 (+6.27%) | 1,097 |
| 26 Sep 2014 | USD | 269.4 | 269.4 | 257.4 | 258.3 | 38,745.0039 | -5.1 (-1.94%) | 1,030 |
| 25 Sep 2014 | USD | 272.1 | 280.5 | 262.5 | 263.4 | 39,510.004 | -9.3 (-3.41%) | 1,423 |
| 24 Sep 2014 | USD | 255.6 | 276.3 | 252.3 | 272.7 | 40,905.0041 | +17.4 (+6.82%) | 1,377 |
| 23 Sep 2014 | USD | 249.3 | 257.4 | 249 | 255.3 | 38,295.0038 | +4.5 (+1.79%) | 1,910 |
| 22 Sep 2014 | USD | 250.5 | 252.3 | 247.5 | 250.8 | 37,620.0038 | 0.0 (0.0%) | 1,320 |
| 19 Sep 2014 | USD | 257.1 | 258 | 247.5 | 250.8 | 37,620.0038 | -6.3 (-2.45%) | 2,167 |
| 18 Sep 2014 | USD | 261.6 | 266.4 | 255 | 257.1 | 38,565.0039 | -1.8 (-0.70%) | 1,340 |
| 17 Sep 2014 | USD | 258 | 265.2 | 257.4 | 258.9 | 38,835.0039 | +1.5 (+0.58%) | 700 |
| 16 Sep 2014 | USD | 259.5 | 265.2 | 255.6 | 257.4 | 38,610.0039 | -3 (-1.15%) | 1,120 |
| 15 Sep 2014 | USD | 262.5 | 263.7 | 259.8 | 260.4 | 39,060.0039 | -3 (-1.14%) | 1,000 |
| 12 Sep 2014 | USD | 260.7 | 269.7 | 260.7 | 263.4 | 39,510.004 | +1.5 (+0.57%) | 1,183 |
| 11 Sep 2014 | USD | 261.3 | 264 | 260.7 | 261.9 | 39,285.0039 | +1.8 (+0.69%) | 630 |
| 10 Sep 2014 | USD | 260.7 | 266.4 | 258 | 260.1 | 39,015.0039 | -2.4 (-0.91%) | 1,537 |
| 9 Sep 2014 | USD | 263.1 | 267.9 | 258.9 | 262.5 | 39,375.0039 | -2.1 (-0.79%) | 633 |
| 8 Sep 2014 | USD | 261.3 | 268.2 | 261.3 | 264.6 | 39,690.004 | +3.6 (+1.38%) | 1,017 |
| 5 Sep 2014 | USD | 262.8 | 269.7 | 259.8 | 261 | 39,150.0039 | -1.8 (-0.68%) | 1,317 |
| 4 Sep 2014 | USD | 263.7 | 270.9 | 258 | 262.8 | 39,420.0039 | -1.8 (-0.68%) | 1,130 |
| 3 Sep 2014 | USD | 270.9 | 278.7 | 262.5 | 264.6 | 39,690.004 | -6 (-2.22%) | 1,110 |
| 2 Sep 2014 | USD | 279 | 280.5 | 268.5 | 270.6 | 40,590.0041 | +3.6 (+1.35%) | 1,003 |
| 1 Sep 2014 | USD | 267 | 267 | 267 | 267 | 40,050.004 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 273.9 | 278.1 | 266.4 | 267 | 40,050.004 | -6.9 (-2.52%) | 2,893 |
| 28 Aug 2014 | USD | 282.9 | 283.2 | 270 | 273.9 | 41,085.0041 | -8.4 (-2.98%) | 2,110 |
| 27 Aug 2014 | USD | 307.2 | 307.2 | 269.4 | 282.3 | 42,345.0042 | +19.8 (+7.54%) | 5,747 |
| 26 Aug 2014 | USD | 262.8 | 266.4 | 255.9 | 262.5 | 39,375.0039 | +0.9 (+0.34%) | 4,277 |
