| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | USD | 269.7 | 270.9 | 258 | 261.6 | 39,240.0039 | -3.3 (-1.25%) | 2,033 |
| 22 Aug 2014 | USD | 265.5 | 271.8 | 264.6 | 264.9 | 39,735.004 | -2.1 (-0.79%) | 1,447 |
| 21 Aug 2014 | USD | 270 | 272.7 | 267 | 267 | 40,050.004 | -1.5 (-0.56%) | 627 |
| 20 Aug 2014 | USD | 269.4 | 270.6 | 264.3 | 268.5 | 40,275.004 | -1.2 (-0.44%) | 1,657 |
| 19 Aug 2014 | USD | 277.5 | 280.5 | 267.9 | 269.7 | 40,455.004 | -5.1 (-1.86%) | 2,180 |
| 18 Aug 2014 | USD | 274.8 | 280.2 | 272.7 | 274.8 | 41,220.0041 | +2.1 (+0.77%) | 1,490 |
| 15 Aug 2014 | USD | 275.4 | 275.7 | 270 | 272.7 | 40,905.0041 | -2.7 (-0.98%) | 2,370 |
| 14 Aug 2014 | USD | 291.6 | 295.5 | 270.3 | 275.4 | 41,310.0041 | -20.1 (-6.80%) | 4,050 |
| 13 Aug 2014 | USD | 295.8 | 298.5 | 280.5 | 295.5 | 44,325.0044 | -1.2 (-0.40%) | 2,003 |
| 12 Aug 2014 | USD | 297.3 | 300.3 | 295.8 | 296.7 | 44,505.0045 | -1.5 (-0.50%) | 490 |
| 11 Aug 2014 | USD | 305.1 | 308.4 | 295.8 | 298.2 | 44,730.0045 | -3.3 (-1.09%) | 1,220 |
| 8 Aug 2014 | USD | 304.8 | 315.6 | 301.2 | 301.5 | 45,225.0045 | -1.5 (-0.50%) | 1,687 |
| 7 Aug 2014 | USD | 297 | 305.4 | 297 | 303 | 45,450.0045 | +6.3 (+2.12%) | 1,127 |
| 6 Aug 2014 | USD | 295.8 | 299.4 | 294 | 296.7 | 44,505.0045 | -0.3 (-0.10%) | 430 |
| 5 Aug 2014 | USD | 291 | 312.3 | 291 | 297 | 44,550.0045 | -1.2 (-0.40%) | 1,127 |
| 4 Aug 2014 | USD | 306.3 | 311.1 | 288.3 | 298.2 | 44,730.0045 | -6.3 (-2.07%) | 2,120 |
| 1 Aug 2014 | USD | 308.7 | 313.2 | 294 | 304.5 | 45,675.0046 | -5.7 (-1.84%) | 1,243 |
| 31 Jul 2014 | USD | 315.9 | 315.9 | 306.3 | 310.2 | 46,530.0047 | -9.3 (-2.91%) | 903 |
| 30 Jul 2014 | USD | 322.2 | 322.8 | 314.4 | 319.5 | 47,925.0048 | -0.9 (-0.28%) | 770 |
| 29 Jul 2014 | USD | 328.8 | 335.1 | 320.4 | 320.4 | 48,060.0048 | -12.6 (-3.78%) | 893 |
| 28 Jul 2014 | USD | 334.2 | 337.5 | 318.9 | 333 | 49,950.005 | -3.3 (-0.98%) | 1,633 |
| 25 Jul 2014 | USD | 322.5 | 344.1 | 310.5 | 336.3 | 50,445.005 | +12 (+3.70%) | 2,133 |
| 24 Jul 2014 | USD | 334.8 | 335.4 | 320.1 | 324.3 | 48,645.0049 | -7.2 (-2.17%) | 917 |
| 23 Jul 2014 | USD | 314.4 | 332.1 | 313.8 | 331.5 | 49,725.005 | +20.7 (+6.66%) | 1,753 |
| 22 Jul 2014 | USD | 307.2 | 315 | 295.8 | 310.8 | 46,620.0047 | +7.2 (+2.37%) | 1,133 |
| 21 Jul 2014 | USD | 299.7 | 314.4 | 288.3 | 303.6 | 45,540.0046 | +16.8 (+5.86%) | 3,500 |
| 18 Jul 2014 | USD | 280.5 | 287.7 | 279.6 | 286.8 | 43,020.0043 | +8.1 (+2.91%) | 790 |
| 17 Jul 2014 | USD | 291 | 296.7 | 274.8 | 278.7 | 41,805.0042 | -14.7 (-5.01%) | 1,713 |
| 16 Jul 2014 | USD | 307.5 | 309 | 288.6 | 293.4 | 44,010.0044 | -10.2 (-3.36%) | 2,387 |
| 15 Jul 2014 | USD | 313.2 | 315.9 | 301.2 | 303.6 | 45,540.0046 | -8.4 (-2.69%) | 1,013 |
