| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 308.4 | 313.2 | 306 | 312 | 46,800.0047 | +6 (+1.96%) | 650 |
| 11 Jul 2014 | USD | 303.3 | 314.1 | 300 | 306 | 45,900.0046 | +0.6 (+0.20%) | 703 |
| 10 Jul 2014 | USD | 296.7 | 306.9 | 294.3 | 305.4 | 45,810.0046 | +6 (+2.00%) | 1,403 |
| 9 Jul 2014 | USD | 302.1 | 320.7 | 297 | 299.4 | 44,910.0045 | -3.6 (-1.19%) | 1,357 |
| 8 Jul 2014 | USD | 316.2 | 316.2 | 292.8 | 303 | 45,450.0045 | -10.5 (-3.35%) | 2,687 |
| 7 Jul 2014 | USD | 334.5 | 334.5 | 312.9 | 313.5 | 47,025.0047 | -20.4 (-6.11%) | 2,727 |
| 4 Jul 2014 | USD | 333.9 | 333.9 | 333.9 | 333.9 | 50,085.005 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 334.8 | 337.5 | 327 | 333.9 | 50,085.005 | -3.3 (-0.98%) | 440 |
| 2 Jul 2014 | USD | 340.5 | 345 | 335.4 | 337.2 | 50,580.0051 | -3.3 (-0.97%) | 2,780 |
| 1 Jul 2014 | USD | 334.2 | 343.8 | 333.6 | 340.5 | 51,075.0051 | +1.5 (+0.44%) | 1,833 |
| 30 Jun 2014 | USD | 334.5 | 339 | 331.8 | 339 | 50,850.0051 | +3.9 (+1.16%) | 1,407 |
| 27 Jun 2014 | USD | 322.8 | 339 | 318 | 335.1 | 50,265.005 | +8.7 (+2.67%) | 1,957 |
| 26 Jun 2014 | USD | 331.2 | 334.2 | 322.8 | 326.4 | 48,960.0049 | -5.1 (-1.54%) | 2,830 |
| 25 Jun 2014 | USD | 333 | 337.2 | 326.7 | 331.5 | 49,725.005 | -1.8 (-0.54%) | 2,103 |
| 24 Jun 2014 | USD | 331.8 | 335.7 | 328.8 | 333.3 | 49,995.005 | +3.3 (+1%) | 2,047 |
| 23 Jun 2014 | USD | 332.4 | 338.4 | 326.1 | 330 | 49,500.005 | -5.4 (-1.61%) | 2,347 |
| 20 Jun 2014 | USD | 326.1 | 335.7 | 326.1 | 335.4 | 50,310.005 | +8.1 (+2.47%) | 1,710 |
| 19 Jun 2014 | USD | 333 | 334.5 | 324 | 327.3 | 49,095.0049 | -9.6 (-2.85%) | 1,703 |
| 18 Jun 2014 | USD | 331.8 | 339.6 | 330.6 | 336.9 | 50,535.0051 | +3.9 (+1.17%) | 3,447 |
| 17 Jun 2014 | USD | 340.8 | 343.8 | 330.9 | 333 | 49,950.005 | -11.7 (-3.39%) | 2,480 |
| 16 Jun 2014 | USD | 340.2 | 346.8 | 335.1 | 344.7 | 51,705.0052 | +1.2 (+0.35%) | 3,067 |
| 13 Jun 2014 | USD | 347.4 | 348.3 | 337.8 | 343.5 | 51,525.0052 | -1.5 (-0.43%) | 2,690 |
| 12 Jun 2014 | USD | 336.6 | 347.4 | 334.8 | 345 | 51,750.0052 | +7.5 (+2.22%) | 2,067 |
| 11 Jun 2014 | USD | 337.2 | 347.7 | 331.8 | 337.5 | 50,625.0051 | -3.3 (-0.97%) | 2,393 |
| 10 Jun 2014 | USD | 346.8 | 358.2 | 337.5 | 340.8 | 51,120.0051 | -14.1 (-3.97%) | 2,413 |
| 9 Jun 2014 | USD | 358.5 | 380.1 | 340.2 | 354.9 | 53,235.0053 | +16.5 (+4.88%) | 6,737 |
| 6 Jun 2014 | USD | 319.5 | 344.4 | 318.9 | 338.4 | 50,760.0051 | +17.7 (+5.52%) | 3,357 |
| 5 Jun 2014 | USD | 312.9 | 326.1 | 312 | 320.7 | 48,105.0048 | +7.8 (+2.49%) | 3,060 |
| 4 Jun 2014 | USD | 312 | 315 | 300 | 312.9 | 46,935.0047 | -2.1 (-0.67%) | 2,303 |
| 3 Jun 2014 | USD | 322.8 | 322.8 | 306.9 | 315 | 47,250.0047 | -6 (-1.87%) | 2,103 |
