| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 41.64 | 42.15 | 41.63 | 41.96 | 41.96 | +0.42 (+1.01%) | 19,771,400 |
| 27 Mar 2024 | USD | 41.1 | 41.78 | 41.1 | 41.54 | 41.54 | +0.69 (+1.69%) | 19,260,100 |
| 26 Mar 2024 | USD | 40.83 | 41 | 40.71 | 40.85 | 40.85 | -0.02 (-0.05%) | 17,854,100 |
| 25 Mar 2024 | USD | 40.53 | 40.88 | 40.48 | 40.87 | 40.87 | +0.5 (+1.24%) | 14,587,200 |
| 22 Mar 2024 | USD | 40.74 | 40.81 | 40.01 | 40.37 | 40.37 | -0.17 (-0.42%) | 17,815,600 |
| 21 Mar 2024 | USD | 40.12 | 40.59 | 39.98 | 40.54 | 40.54 | +0.42 (+1.05%) | 21,868,300 |
| 20 Mar 2024 | USD | 39.96 | 40.27 | 39.8 | 40.12 | 40.12 | +0.15 (+0.38%) | 15,198,800 |
| 19 Mar 2024 | USD | 39.88 | 40.05 | 39.81 | 39.97 | 39.97 | +0.04 (+0.10%) | 15,226,900 |
| 18 Mar 2024 | USD | 39.48 | 39.96 | 39.26 | 39.93 | 39.93 | +0.44 (+1.11%) | 16,200,800 |
| 15 Mar 2024 | USD | 39.6 | 39.93 | 39.14 | 39.49 | 39.49 | -0.28 (-0.70%) | 54,890,200 |
| 14 Mar 2024 | USD | 40 | 40.06 | 39.44 | 39.77 | 39.77 | -0.49 (-1.22%) | 17,475,400 |
| 13 Mar 2024 | USD | 40.29 | 40.5 | 40.06 | 40.26 | 40.26 | +0.13 (+0.32%) | 13,751,800 |
| 12 Mar 2024 | USD | 40.03 | 40.26 | 39.9 | 40.13 | 40.13 | 0.0 (0.0%) | 12,452,700 |
| 11 Mar 2024 | USD | 39.57 | 40.23 | 39.56 | 40.13 | 40.13 | +0.62 (+1.57%) | 12,344,600 |
| 8 Mar 2024 | USD | 39.61 | 39.88 | 39.39 | 39.51 | 39.51 | -0.02 (-0.05%) | 17,805,300 |
| 7 Mar 2024 | USD | 40.1 | 40.28 | 39.38 | 39.53 | 39.53 | -0.4 (-1.00%) | 17,100,600 |
| 6 Mar 2024 | USD | 40.35 | 40.37 | 39.77 | 39.93 | 39.93 | -0.42 (-1.04%) | 16,331,100 |
| 5 Mar 2024 | USD | 40.35 | 40.96 | 39.92 | 40.35 | 40.35 | +0.04 (+0.10%) | 20,640,100 |
| 4 Mar 2024 | USD | 39.92 | 40.33 | 39.51 | 40.31 | 40.31 | +0.11 (+0.27%) | 18,753,900 |
| 1 Mar 2024 | USD | 39.99 | 40.29 | 39.77 | 40.2 | 40.2 | +0.18 (+0.45%) | 12,124,600 |
| 29 Feb 2024 | USD | 40.1 | 40.23 | 39.85 | 40.02 | 40.02 | -0.08 (-0.20%) | 20,486,500 |
| 28 Feb 2024 | USD | 39.96 | 40.21 | 39.86 | 40.1 | 40.1 | +0.17 (+0.43%) | 12,437,000 |
| 27 Feb 2024 | USD | 39.68 | 39.98 | 39.43 | 39.93 | 39.93 | +0.24 (+0.60%) | 17,074,100 |
| 26 Feb 2024 | USD | 40.6 | 40.63 | 39.43 | 39.69 | 39.69 | -0.97 (-2.39%) | 25,108,400 |
| 23 Feb 2024 | USD | 40.63 | 41.15 | 40.46 | 40.66 | 40.66 | -0.07 (-0.17%) | 15,227,200 |
| 22 Feb 2024 | USD | 40.75 | 40.93 | 40.11 | 40.73 | 40.73 | -0.37 (-0.90%) | 22,068,900 |
| 21 Feb 2024 | USD | 40.49 | 41.12 | 40.37 | 41.1 | 41.1 | +0.6 (+1.48%) | 16,279,700 |
| 20 Feb 2024 | USD | 40.41 | 40.91 | 40.27 | 40.5 | 40.5 | +0.01 (+0.02%) | 12,069,500 |
| 16 Feb 2024 | USD | 40.29 | 40.67 | 39.74 | 40.49 | 40.49 | -0.1 (-0.25%) | 12,644,900 |
| 15 Feb 2024 | USD | 40.21 | 40.62 | 40.18 | 40.59 | 40.59 | +0.44 (+1.10%) | 12,081,400 |
