Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 37.73 | 38.97 | 37.68 | 38.88 | 38.88 | +1.18 (+3.13%) | 23,810,900 |
29 Dec 2023 | USD | 37.38 | 37.76 | 37.32 | 37.7 | 37.7 | +0.21 (+0.56%) | 16,205,200 |
28 Dec 2023 | USD | 37.18 | 37.72 | 37.15 | 37.49 | 37.49 | +0.18 (+0.48%) | 14,931,700 |
27 Dec 2023 | USD | 37.33 | 37.46 | 37.2 | 37.31 | 37.31 | -0.17 (-0.45%) | 15,267,600 |
26 Dec 2023 | USD | 37.44 | 37.64 | 37.31 | 37.48 | 37.48 | -0.01 (-0.03%) | 11,856,600 |
22 Dec 2023 | USD | 37.42 | 37.78 | 37.4 | 37.49 | 37.49 | +0.06 (+0.16%) | 13,157,900 |
21 Dec 2023 | USD | 37.35 | 37.55 | 37.21 | 37.43 | 37.43 | +0.13 (+0.35%) | 15,421,000 |
20 Dec 2023 | USD | 37.5 | 37.73 | 37.28 | 37.3 | 37.3 | -0.27 (-0.72%) | 18,134,600 |
19 Dec 2023 | USD | 37.6 | 37.74 | 37.49 | 37.57 | 37.57 | -0.1 (-0.27%) | 17,642,500 |
18 Dec 2023 | USD | 37.72 | 37.8 | 37.27 | 37.67 | 37.67 | +0.3 (+0.80%) | 22,057,200 |
15 Dec 2023 | USD | 37.55 | 37.83 | 37.14 | 37.37 | 37.37 | -0.5 (-1.32%) | 51,715,400 |
14 Dec 2023 | USD | 37.25 | 37.98 | 37.18 | 37.87 | 37.87 | +0.88 (+2.38%) | 28,551,600 |
13 Dec 2023 | USD | 37.08 | 37.15 | 36.46 | 36.99 | 36.99 | -0.31 (-0.83%) | 32,473,200 |
12 Dec 2023 | USD | 37.57 | 37.64 | 37.17 | 37.3 | 37.3 | -0.37 (-0.98%) | 17,096,700 |
11 Dec 2023 | USD | 38.29 | 38.39 | 37.48 | 37.67 | 37.67 | -0.58 (-1.52%) | 21,914,500 |
8 Dec 2023 | USD | 38.66 | 38.68 | 38.01 | 38.25 | 38.25 | -0.4 (-1.03%) | 21,844,000 |
7 Dec 2023 | USD | 38.55 | 38.73 | 38.3 | 38.65 | 38.65 | +0.15 (+0.39%) | 15,223,200 |
6 Dec 2023 | USD | 38.25 | 38.88 | 38.08 | 38.5 | 38.5 | +0.08 (+0.21%) | 20,218,500 |
5 Dec 2023 | USD | 38.35 | 38.55 | 38.09 | 38.42 | 38.42 | +0.38 (+1.00%) | 23,003,300 |
4 Dec 2023 | USD | 38.4 | 38.57 | 38.03 | 38.04 | 38.04 | -0.54 (-1.40%) | 22,109,200 |
1 Dec 2023 | USD | 38.4 | 38.61 | 38.27 | 38.58 | 38.58 | +0.25 (+0.65%) | 20,758,400 |
30 Nov 2023 | USD | 37.83 | 38.44 | 37.82 | 38.33 | 38.33 | +0.57 (+1.51%) | 36,623,500 |
29 Nov 2023 | USD | 37.53 | 37.89 | 37.53 | 37.76 | 37.76 | +0.29 (+0.77%) | 16,387,400 |
28 Nov 2023 | USD | 37.35 | 37.51 | 37.2 | 37.47 | 37.47 | +0.12 (+0.32%) | 14,521,700 |
27 Nov 2023 | USD | 37.45 | 37.54 | 37.29 | 37.35 | 37.35 | -0.06 (-0.16%) | 15,245,300 |
24 Nov 2023 | USD | 37.45 | 37.57 | 37.3 | 37.41 | 37.41 | +0.06 (+0.16%) | 6,766,700 |
22 Nov 2023 | USD | 37.33 | 37.52 | 37.22 | 37.35 | 37.35 | +0.1 (+0.27%) | 14,613,100 |
21 Nov 2023 | USD | 36.86 | 37.45 | 36.85 | 37.25 | 37.25 | +0.52 (+1.42%) | 22,946,400 |
20 Nov 2023 | USD | 36.28 | 36.87 | 36.2 | 36.73 | 36.73 | +0.5 (+1.38%) | 18,656,400 |
17 Nov 2023 | USD | 36.38 | 36.38 | 36.08 | 36.23 | 36.23 | +0.05 (+0.14%) | 19,355,200 |