| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 31.42 | 31.97 | 31.4 | 31.58 | 31.58 | +0.53 (+1.71%) | 28,806,600 |
| 18 Oct 2023 | USD | 31.42 | 31.48 | 30.99 | 31.05 | 31.05 | -0.46 (-1.46%) | 22,024,300 |
| 17 Oct 2023 | USD | 31.11 | 31.54 | 31.1 | 31.51 | 31.51 | +0.26 (+0.83%) | 21,186,000 |
| 16 Oct 2023 | USD | 30.84 | 31.32 | 30.62 | 31.25 | 31.25 | +0.58 (+1.89%) | 21,087,900 |
| 13 Oct 2023 | USD | 31.08 | 31.39 | 30.64 | 30.67 | 30.67 | -0.24 (-0.78%) | 24,528,400 |
| 12 Oct 2023 | USD | 31.33 | 31.37 | 30.65 | 30.91 | 30.91 | -0.55 (-1.75%) | 21,718,300 |
| 11 Oct 2023 | USD | 31.83 | 31.97 | 31.41 | 31.46 | 31.46 | -0.3 (-0.94%) | 15,694,200 |
| 10 Oct 2023 | USD | 31.48 | 31.8 | 31.32 | 31.76 | 31.76 | +0.31 (+0.99%) | 19,151,900 |
| 9 Oct 2023 | USD | 30.74 | 31.5 | 30.74 | 31.45 | 31.45 | +0.6 (+1.94%) | 20,344,300 |
| 6 Oct 2023 | USD | 30.94 | 31 | 30.14 | 30.85 | 30.85 | -0.97 (-3.05%) | 31,277,900 |
| 5 Oct 2023 | USD | 31.56 | 31.92 | 31.38 | 31.82 | 31.82 | +0.28 (+0.89%) | 22,774,400 |
| 4 Oct 2023 | USD | 31.79 | 31.97 | 31.4 | 31.54 | 31.54 | -0.44 (-1.38%) | 23,694,100 |
| 3 Oct 2023 | USD | 31.7 | 32.01 | 31.61 | 31.98 | 31.98 | +0.22 (+0.69%) | 21,389,400 |
| 2 Oct 2023 | USD | 32.44 | 32.47 | 31.73 | 31.76 | 31.76 | -0.65 (-2.01%) | 24,722,600 |
| 29 Sep 2023 | USD | 32.62 | 32.75 | 32.37 | 32.41 | 32.41 | -0.14 (-0.43%) | 19,759,400 |
| 28 Sep 2023 | USD | 32.4 | 32.62 | 32.4 | 32.55 | 32.55 | +0.15 (+0.46%) | 18,772,100 |
| 27 Sep 2023 | USD | 32.95 | 33.01 | 32.31 | 32.4 | 32.4 | -0.59 (-1.79%) | 22,083,500 |
| 26 Sep 2023 | USD | 32.89 | 33.17 | 32.81 | 32.99 | 32.99 | -0.17 (-0.51%) | 18,841,600 |
| 25 Sep 2023 | USD | 33.17 | 33.25 | 32.87 | 33.16 | 33.16 | -0.12 (-0.36%) | 17,616,900 |
| 22 Sep 2023 | USD | 33.26 | 33.51 | 32.93 | 33.28 | 33.28 | -0.01 (-0.03%) | 22,722,700 |
| 21 Sep 2023 | USD | 33.52 | 33.85 | 33.26 | 33.29 | 33.29 | -0.31 (-0.92%) | 17,993,800 |
| 20 Sep 2023 | USD | 33.58 | 33.94 | 33.36 | 33.6 | 33.6 | +0.2 (+0.60%) | 23,742,000 |
| 19 Sep 2023 | USD | 33.58 | 33.73 | 33.25 | 33.4 | 33.4 | -0.13 (-0.39%) | 23,379,300 |
| 18 Sep 2023 | USD | 33.9 | 33.97 | 33.52 | 33.53 | 33.53 | -0.26 (-0.77%) | 16,233,700 |
| 15 Sep 2023 | USD | 33.96 | 34.17 | 33.66 | 33.79 | 33.79 | -0.25 (-0.73%) | 38,188,200 |
| 14 Sep 2023 | USD | 34.27 | 34.38 | 33.94 | 34.04 | 34.04 | +0.18 (+0.53%) | 26,570,100 |
| 13 Sep 2023 | USD | 34.3 | 34.3 | 33.51 | 33.86 | 33.86 | -0.18 (-0.53%) | 21,027,900 |
| 12 Sep 2023 | USD | 34.13 | 34.18 | 33.8 | 34.04 | 34.04 | +0.1 (+0.29%) | 15,784,400 |
| 11 Sep 2023 | USD | 33.7 | 34.09 | 33.58 | 33.94 | 33.94 | +0.49 (+1.46%) | 18,883,900 |
| 8 Sep 2023 | USD | 33.81 | 33.83 | 33.23 | 33.45 | 33.45 | -0.36 (-1.06%) | 24,872,400 |
