| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 10.7 | 10.72 | 10.605 | 10.66 | 10.66 | -0.04 (-0.37%) | 2,251,834 |
| 24 Jun 2024 | USD | 10.66 | 10.72 | 10.63 | 10.7 | 10.7 | +0.08 (+0.75%) | 1,409,500 |
| 21 Jun 2024 | USD | 10.67 | 10.695 | 10.58 | 10.62 | 10.62 | -0.08 (-0.75%) | 4,709,100 |
| 20 Jun 2024 | USD | 10.82 | 10.835 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 1,346,400 |
| 18 Jun 2024 | USD | 10.75 | 10.845 | 10.72 | 10.81 | 10.81 | +0.08 (+0.75%) | 1,881,100 |
| 17 Jun 2024 | USD | 10.7 | 10.77 | 10.7 | 10.73 | 10.73 | +0.03 (+0.28%) | 1,559,100 |
| 14 Jun 2024 | USD | 10.65 | 10.74 | 10.62 | 10.7 | 10.7 | +0.04 (+0.38%) | 1,654,500 |
| 13 Jun 2024 | USD | 10.7 | 10.7 | 10.625 | 10.66 | 10.66 | 0.0 (0.0%) | 3,154,300 |
| 12 Jun 2024 | USD | 10.81 | 10.82 | 10.63 | 10.66 | 10.66 | -0.09 (-0.84%) | 3,307,200 |
| 11 Jun 2024 | USD | 10.74 | 10.76 | 10.69 | 10.75 | 10.75 | 0.0 (0.0%) | 4,364,600 |
| 10 Jun 2024 | USD | 10.76 | 10.81 | 10.74 | 10.75 | 10.75 | -0.05 (-0.46%) | 2,649,900 |
| 7 Jun 2024 | USD | 10.86 | 10.9 | 10.79 | 10.8 | 10.8 | -0.12 (-1.10%) | 1,384,300 |
| 6 Jun 2024 | USD | 10.93 | 10.95 | 10.89 | 10.92 | 10.92 | -0.02 (-0.18%) | 1,507,800 |
| 5 Jun 2024 | USD | 10.85 | 10.94 | 10.83 | 10.94 | 10.94 | +0.07 (+0.64%) | 2,323,700 |
| 4 Jun 2024 | USD | 10.74 | 10.88 | 10.705 | 10.87 | 10.87 | +0.13 (+1.21%) | 3,002,900 |
| 3 Jun 2024 | USD | 10.76 | 10.8 | 10.71 | 10.74 | 10.74 | 0.0 (0.0%) | 1,205,600 |
| 31 May 2024 | USD | 10.7 | 10.76 | 10.67 | 10.74 | 10.74 | +0.08 (+0.75%) | 3,526,600 |
| 30 May 2024 | USD | 10.59 | 10.73 | 10.55 | 10.66 | 10.66 | +0.12 (+1.14%) | 5,537,800 |
| 29 May 2024 | USD | 10.55 | 10.61 | 10.515 | 10.54 | 10.54 | -0.03 (-0.28%) | 4,107,600 |
| 28 May 2024 | USD | 10.62 | 10.62 | 10.55 | 10.57 | 10.57 | -0.05 (-0.47%) | 2,072,200 |
| 24 May 2024 | USD | 10.57 | 10.63 | 10.57 | 10.62 | 10.62 | +0.04 (+0.38%) | 1,057,700 |
| 23 May 2024 | USD | 10.55 | 10.62 | 10.54 | 10.58 | 10.58 | 0.0 (0.0%) | 1,221,300 |
| 22 May 2024 | USD | 10.6 | 10.6 | 10.51 | 10.58 | 10.58 | -0.03 (-0.28%) | 2,127,900 |
| 21 May 2024 | USD | 10.53 | 10.62 | 10.52 | 10.61 | 10.61 | +0.08 (+0.76%) | 1,897,400 |
| 20 May 2024 | USD | 10.56 | 10.57 | 10.52 | 10.53 | 10.53 | -0.05 (-0.47%) | 1,104,100 |
| 17 May 2024 | USD | 10.6 | 10.62 | 10.565 | 10.58 | 10.58 | -0.01 (-0.09%) | 3,456,700 |
| 16 May 2024 | USD | 10.54 | 10.62 | 10.5 | 10.59 | 10.59 | +0.07 (+0.67%) | 2,878,900 |
| 15 May 2024 | USD | 10.5 | 10.55 | 10.465 | 10.52 | 10.52 | +0.05 (+0.48%) | 2,337,900 |
| 14 May 2024 | USD | 10.46 | 10.49 | 10.41 | 10.47 | 10.47 | +0.06 (+0.58%) | 1,745,400 |
| 13 May 2024 | USD | 10.4 | 10.46 | 10.39 | 10.41 | 10.41 | 0.0 (0.0%) | 1,885,300 |
