Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.48 | 6.63 | 6.32 | 6.58 | 6.58 | +0.09 (+1.39%) | 801,000 |
5 Jun 2023 | USD | 6.56 | 6.66 | 6.44 | 6.49 | 6.49 | -0.1 (-1.52%) | 353,600 |
2 Jun 2023 | USD | 6.54 | 6.66 | 6.405 | 6.59 | 6.59 | +0.18 (+2.81%) | 653,700 |
1 Jun 2023 | USD | 6.5 | 6.625 | 6.4 | 6.41 | 6.41 | -0.12 (-1.84%) | 629,600 |
31 May 2023 | USD | 6.64 | 6.75 | 6.47 | 6.53 | 6.53 | -0.14 (-2.10%) | 1,965,100 |
30 May 2023 | USD | 6.71 | 6.76 | 6.42 | 6.67 | 6.67 | +0.02 (+0.30%) | 1,100,900 |
26 May 2023 | USD | 6.72 | 6.83 | 6.58 | 6.65 | 6.65 | -0.08 (-1.19%) | 718,100 |
25 May 2023 | USD | 6.85 | 6.9 | 6.59 | 6.73 | 6.73 | -0.14 (-2.04%) | 716,100 |
24 May 2023 | USD | 7 | 7.015 | 6.78 | 6.87 | 6.87 | -0.18 (-2.55%) | 401,600 |
23 May 2023 | USD | 7.15 | 7.205 | 6.95 | 7.05 | 7.05 | -0.14 (-1.95%) | 453,700 |
22 May 2023 | USD | 7.13 | 7.28 | 7.115 | 7.19 | 7.19 | +0.07 (+0.98%) | 392,000 |
19 May 2023 | USD | 7.32 | 7.37 | 7.105 | 7.12 | 7.12 | -0.08 (-1.11%) | 473,200 |
18 May 2023 | USD | 7.34 | 7.45 | 7.11 | 7.2 | 7.2 | -0.16 (-2.17%) | 444,800 |
17 May 2023 | USD | 7.56 | 7.69 | 7.35 | 7.36 | 7.36 | -0.23 (-3.03%) | 529,000 |
16 May 2023 | USD | 7.75 | 7.75 | 7.45 | 7.59 | 7.59 | -0.22 (-2.82%) | 479,200 |
15 May 2023 | USD | 7.6 | 7.87 | 7.53 | 7.81 | 7.81 | +0.23 (+3.03%) | 452,800 |
12 May 2023 | USD | 7.96 | 8.27 | 7.57 | 7.58 | 7.58 | -0.26 (-3.32%) | 467,300 |
11 May 2023 | USD | 7.95 | 8.04 | 7.3 | 7.84 | 7.84 | -0.15 (-1.88%) | 1,437,800 |
10 May 2023 | USD | 9.5 | 9.5 | 7.77 | 7.99 | 7.99 | -0.65 (-7.52%) | 766,300 |
9 May 2023 | USD | 8.36 | 8.735 | 8.24 | 8.64 | 8.64 | +0.15 (+1.77%) | 653,900 |
8 May 2023 | USD | 8.48 | 8.58 | 8.39 | 8.49 | 8.49 | +0.13 (+1.56%) | 364,900 |
5 May 2023 | USD | 8.27 | 8.395 | 8.13 | 8.36 | 8.36 | +0.27 (+3.34%) | 283,000 |
4 May 2023 | USD | 8.44 | 8.46 | 8.06 | 8.09 | 8.09 | -0.41 (-4.82%) | 198,700 |
3 May 2023 | USD | 8.44 | 8.73 | 8.35 | 8.5 | 8.5 | +0.1 (+1.19%) | 293,300 |
2 May 2023 | USD | 8.61 | 8.62 | 8.22 | 8.4 | 8.4 | -0.27 (-3.11%) | 242,100 |
1 May 2023 | USD | 8.56 | 8.82 | 8.54 | 8.67 | 8.67 | +0.1 (+1.17%) | 312,100 |
28 Apr 2023 | USD | 8.44 | 8.6 | 8.415 | 8.57 | 8.57 | +0.08 (+0.94%) | 297,700 |
27 Apr 2023 | USD | 8.23 | 8.53 | 8.12 | 8.49 | 8.49 | +0.31 (+3.79%) | 343,000 |
26 Apr 2023 | USD | 8.23 | 8.33 | 8.025 | 8.18 | 8.18 | -0.13 (-1.56%) | 347,700 |
25 Apr 2023 | USD | 8.66 | 8.68 | 8.26 | 8.31 | 8.31 | -0.45 (-5.14%) | 281,200 |