Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 7.4 | 7.54 | 7.265 | 7.34 | 7.34 | 0.0 (0.0%) | 551,800 |
25 Jul 2023 | USD | 7.23 | 7.38 | 7.12 | 7.34 | 7.34 | +0.09 (+1.24%) | 613,500 |
24 Jul 2023 | USD | 7.3 | 7.375 | 7.23 | 7.25 | 7.25 | -0.03 (-0.41%) | 403,500 |
21 Jul 2023 | USD | 7.43 | 7.58 | 7.26 | 7.28 | 7.28 | -0.08 (-1.09%) | 557,300 |
20 Jul 2023 | USD | 7.49 | 7.71 | 7.3 | 7.36 | 7.36 | -0.14 (-1.87%) | 633,200 |
19 Jul 2023 | USD | 7.45 | 7.61 | 7.331 | 7.5 | 7.5 | +0.12 (+1.63%) | 985,600 |
18 Jul 2023 | USD | 7.42 | 7.638 | 7.28 | 7.38 | 7.38 | -0.11 (-1.47%) | 1,686,100 |
17 Jul 2023 | USD | 7.51 | 7.65 | 7.43 | 7.49 | 7.49 | -0.04 (-0.53%) | 612,100 |
14 Jul 2023 | USD | 7.21 | 7.6 | 7.17 | 7.53 | 7.53 | +0.36 (+5.02%) | 1,309,900 |
13 Jul 2023 | USD | 7.19 | 7.26 | 6.98 | 7.17 | 7.17 | +0.07 (+0.99%) | 1,866,800 |
12 Jul 2023 | USD | 7.35 | 7.35 | 6.93 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,156,500 |
11 Jul 2023 | USD | 7.03 | 7.34 | 6.97 | 7.15 | 7.15 | +0.17 (+2.44%) | 1,236,400 |
10 Jul 2023 | USD | 7.12 | 7.19 | 6.89 | 6.98 | 6.98 | -0.04 (-0.57%) | 856,300 |
7 Jul 2023 | USD | 6.54 | 7.11 | 6.525 | 7.02 | 7.02 | +0.5 (+7.67%) | 1,117,200 |
6 Jul 2023 | USD | 6.61 | 6.64 | 6.35 | 6.52 | 6.52 | -0.13 (-1.95%) | 372,500 |
5 Jul 2023 | USD | 6.7 | 6.73 | 6.59 | 6.65 | 6.65 | -0.08 (-1.19%) | 775,800 |
3 Jul 2023 | USD | 6.75 | 6.89 | 6.68 | 6.73 | 6.73 | -0.02 (-0.30%) | 210,800 |
30 Jun 2023 | USD | 6.89 | 6.98 | 6.74 | 6.75 | 6.75 | -0.08 (-1.17%) | 321,200 |
29 Jun 2023 | USD | 6.71 | 6.855 | 6.66 | 6.83 | 6.83 | +0.12 (+1.79%) | 494,600 |
28 Jun 2023 | USD | 6.65 | 6.77 | 6.64 | 6.71 | 6.71 | +0.04 (+0.60%) | 320,600 |
27 Jun 2023 | USD | 6.61 | 6.76 | 6.575 | 6.67 | 6.67 | +0.09 (+1.37%) | 482,200 |
26 Jun 2023 | USD | 6.5 | 6.675 | 6.5 | 6.58 | 6.58 | +0.05 (+0.77%) | 433,100 |
23 Jun 2023 | USD | 6.58 | 6.68 | 6.52 | 6.53 | 6.53 | -0.15 (-2.25%) | 2,140,600 |
22 Jun 2023 | USD | 6.82 | 6.85 | 6.64 | 6.68 | 6.68 | -0.19 (-2.77%) | 425,100 |
21 Jun 2023 | USD | 7 | 7.04 | 6.79 | 6.87 | 6.87 | -0.16 (-2.28%) | 498,000 |
20 Jun 2023 | USD | 7.16 | 7.19 | 6.982 | 7.03 | 7.03 | -0.19 (-2.63%) | 488,700 |
16 Jun 2023 | USD | 7.4 | 7.4 | 7.09 | 7.22 | 7.22 | -0.07 (-0.96%) | 593,000 |
15 Jun 2023 | USD | 7.27 | 7.365 | 7.19 | 7.29 | 7.29 | -0.05 (-0.68%) | 559,100 |
14 Jun 2023 | USD | 7.46 | 7.59 | 7.27 | 7.34 | 7.34 | -0.03 (-0.41%) | 576,300 |
13 Jun 2023 | USD | 7.06 | 7.46 | 6.98 | 7.37 | 7.37 | +0.41 (+5.89%) | 1,465,700 |