Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 8.44 | 8.6 | 8.415 | 8.57 | 8.57 | +0.08 (+0.94%) | 297,700 |
27 Apr 2023 | USD | 8.23 | 8.53 | 8.12 | 8.49 | 8.49 | +0.31 (+3.79%) | 343,000 |
26 Apr 2023 | USD | 8.23 | 8.33 | 8.025 | 8.18 | 8.18 | -0.13 (-1.56%) | 347,700 |
25 Apr 2023 | USD | 8.66 | 8.68 | 8.26 | 8.31 | 8.31 | -0.45 (-5.14%) | 281,200 |
24 Apr 2023 | USD | 8.89 | 8.89 | 8.69 | 8.76 | 8.76 | -0.08 (-0.90%) | 154,600 |
21 Apr 2023 | USD | 8.8 | 8.91 | 8.65 | 8.84 | 8.84 | +0.05 (+0.57%) | 297,500 |
20 Apr 2023 | USD | 8.93 | 8.95 | 8.73 | 8.79 | 8.79 | -0.19 (-2.12%) | 174,700 |
19 Apr 2023 | USD | 8.82 | 9.1 | 8.77 | 8.98 | 8.98 | +0.1 (+1.13%) | 229,500 |
18 Apr 2023 | USD | 9.05 | 9.2 | 8.8 | 8.88 | 8.88 | -0.14 (-1.55%) | 190,500 |
17 Apr 2023 | USD | 8.89 | 9.05 | 8.866 | 9.02 | 9.02 | +0.09 (+1.01%) | 165,100 |
14 Apr 2023 | USD | 9.14 | 9.27 | 8.8 | 8.93 | 8.93 | -0.23 (-2.51%) | 257,400 |
13 Apr 2023 | USD | 9.25 | 9.36 | 9.12 | 9.16 | 9.16 | +0.04 (+0.44%) | 175,600 |
12 Apr 2023 | USD | 9.39 | 9.395 | 9.09 | 9.12 | 9.12 | -0.15 (-1.62%) | 166,700 |
11 Apr 2023 | USD | 9.39 | 9.44 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 200,800 |
10 Apr 2023 | USD | 9.04 | 9.36 | 8.92 | 9.33 | 9.33 | +0.17 (+1.86%) | 298,100 |
6 Apr 2023 | USD | 8.83 | 9.22 | 8.67 | 9.16 | 9.16 | +0.35 (+3.97%) | 429,000 |
5 Apr 2023 | USD | 8.88 | 8.91 | 8.68 | 8.81 | 8.81 | -0.16 (-1.78%) | 294,400 |
4 Apr 2023 | USD | 9.2 | 9.35 | 8.92 | 8.97 | 8.97 | -0.19 (-2.07%) | 265,100 |
3 Apr 2023 | USD | 9.13 | 9.27 | 8.91 | 9.16 | 9.16 | -0.02 (-0.22%) | 310,200 |
31 Mar 2023 | USD | 8.73 | 9.21 | 8.58 | 9.18 | 9.18 | +0.53 (+6.13%) | 602,200 |
30 Mar 2023 | USD | 8.91 | 8.92 | 8.64 | 8.65 | 8.65 | -0.15 (-1.70%) | 271,500 |
29 Mar 2023 | USD | 8.89 | 8.89 | 8.57 | 8.8 | 8.8 | -0.01 (-0.11%) | 300,900 |
28 Mar 2023 | USD | 9.17 | 9.22 | 8.775 | 8.81 | 8.81 | -0.41 (-4.45%) | 394,800 |
27 Mar 2023 | USD | 9.4 | 9.52 | 9.2 | 9.22 | 9.22 | -0.03 (-0.32%) | 265,600 |
24 Mar 2023 | USD | 9.17 | 9.28 | 9.095 | 9.25 | 9.25 | -0.07 (-0.75%) | 252,900 |
23 Mar 2023 | USD | 9.56 | 9.75 | 9.22 | 9.32 | 9.32 | -0.16 (-1.69%) | 277,100 |
22 Mar 2023 | USD | 9.82 | 9.82 | 9.455 | 9.48 | 9.48 | -0.36 (-3.66%) | 362,600 |
21 Mar 2023 | USD | 9.76 | 9.88 | 9.61 | 9.84 | 9.84 | +0.27 (+2.82%) | 435,600 |
20 Mar 2023 | USD | 9.44 | 9.615 | 9.315 | 9.57 | 9.57 | +0.09 (+0.95%) | 545,300 |
17 Mar 2023 | USD | 9.42 | 9.49 | 9.31 | 9.48 | 9.48 | +0.09 (+0.96%) | 683,000 |