Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.42 | 9.49 | 9.31 | 9.48 | 9.48 | +0.09 (+0.96%) | 683,000 |
16 Mar 2023 | USD | 8.95 | 9.425 | 8.87 | 9.39 | 9.39 | +0.27 (+2.96%) | 438,800 |
15 Mar 2023 | USD | 8.81 | 9.13 | 8.8 | 9.12 | 9.12 | +0.05 (+0.55%) | 397,600 |
14 Mar 2023 | USD | 9.3 | 9.4 | 8.96 | 9.07 | 9.07 | +0.15 (+1.68%) | 385,800 |
13 Mar 2023 | USD | 8.73 | 9.07 | 8.65 | 8.92 | 8.92 | +0.07 (+0.79%) | 348,400 |
10 Mar 2023 | USD | 9.48 | 9.62 | 8.798 | 8.85 | 8.85 | -0.68 (-7.14%) | 483,814 |
9 Mar 2023 | USD | 9.68 | 9.92 | 9.455 | 9.53 | 9.53 | -0.2 (-2.06%) | 412,100 |
8 Mar 2023 | USD | 9.92 | 9.92 | 9.6 | 9.73 | 9.73 | -0.19 (-1.92%) | 233,200 |
7 Mar 2023 | USD | 9.7 | 10.14 | 9.7 | 9.92 | 9.92 | +0.24 (+2.48%) | 348,000 |
6 Mar 2023 | USD | 9.92 | 10.08 | 9.585 | 9.68 | 9.68 | -0.27 (-2.71%) | 522,100 |
3 Mar 2023 | USD | 9.68 | 9.99 | 9.594 | 9.95 | 9.95 | +0.34 (+3.54%) | 854,700 |
2 Mar 2023 | USD | 9.58 | 9.93 | 9.53 | 9.61 | 9.61 | -0.05 (-0.52%) | 509,100 |
1 Mar 2023 | USD | 9.355 | 10.08 | 8.335 | 9.66 | 9.66 | -0.59 (-5.76%) | 1,506,000 |
28 Feb 2023 | USD | 9.51 | 10.56 | 9.51 | 10.25 | 10.25 | +0.64 (+6.66%) | 1,124,800 |
27 Feb 2023 | USD | 9.59 | 9.73 | 9.5 | 9.61 | 9.61 | -0.02 (-0.21%) | 360,200 |
24 Feb 2023 | USD | 9.5 | 9.64 | 9.42 | 9.63 | 9.63 | -0.13 (-1.33%) | 333,900 |
23 Feb 2023 | USD | 9.79 | 9.984 | 9.62 | 9.76 | 9.76 | 0.0 (0.0%) | 266,100 |
22 Feb 2023 | USD | 9.71 | 9.82 | 9.44 | 9.76 | 9.76 | +0.1 (+1.04%) | 394,000 |
21 Feb 2023 | USD | 9.7 | 10.03 | 9.54 | 9.66 | 9.66 | -0.26 (-2.62%) | 432,500 |
17 Feb 2023 | USD | 10.21 | 10.21 | 9.54 | 9.92 | 9.92 | -0.29 (-2.84%) | 379,400 |
16 Feb 2023 | USD | 9.875 | 10.4 | 9.79 | 10.21 | 10.21 | +0.37 (+3.76%) | 883,200 |
15 Feb 2023 | USD | 9.26 | 9.86 | 9.26 | 9.84 | 9.84 | +0.51 (+5.47%) | 482,900 |
14 Feb 2023 | USD | 8.95 | 9.37 | 8.87 | 9.33 | 9.33 | +0.27 (+2.98%) | 360,100 |
13 Feb 2023 | USD | 9.1 | 9.21 | 8.92 | 9.06 | 9.06 | +0.02 (+0.22%) | 641,600 |
10 Feb 2023 | USD | 8.87 | 9.13 | 8.855 | 9.04 | 9.04 | +0.06 (+0.67%) | 305,700 |
9 Feb 2023 | USD | 9.29 | 9.41 | 8.93 | 8.98 | 8.98 | -0.19 (-2.07%) | 279,500 |
8 Feb 2023 | USD | 9.19 | 9.56 | 9.135 | 9.17 | 9.17 | -0.13 (-1.40%) | 223,800 |
7 Feb 2023 | USD | 9.13 | 9.32 | 9.03 | 9.3 | 9.3 | +0.13 (+1.42%) | 327,300 |
6 Feb 2023 | USD | 9.44 | 9.58 | 9.071 | 9.17 | 9.17 | -0.4 (-4.18%) | 233,000 |
3 Feb 2023 | USD | 9.62 | 9.93 | 9.42 | 9.57 | 9.57 | -0.27 (-2.74%) | 404,500 |