Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 10.39 | 10.63 | 10.21 | 10.62 | 10.62 | +0.03 (+0.28%) | 537,900 |
2 Nov 2022 | USD | 11.3 | 11.3 | 10.57 | 10.59 | 10.59 | -0.63 (-5.61%) | 444,100 |
1 Nov 2022 | USD | 11.45 | 11.46 | 11.16 | 11.22 | 11.22 | +0.02 (+0.18%) | 310,600 |
31 Oct 2022 | USD | 11.3 | 11.36 | 10.88 | 11.2 | 11.2 | -0.33 (-2.86%) | 390,200 |
28 Oct 2022 | USD | 11.22 | 11.64 | 11 | 11.53 | 11.53 | +0.38 (+3.41%) | 525,800 |
27 Oct 2022 | USD | 11.08 | 11.23 | 10.86 | 11.15 | 11.15 | +0.17 (+1.55%) | 347,100 |
26 Oct 2022 | USD | 10.94 | 11.04 | 10.65 | 10.98 | 10.98 | +0.04 (+0.37%) | 396,600 |
25 Oct 2022 | USD | 10.63 | 11.125 | 10.51 | 10.94 | 10.94 | +0.34 (+3.21%) | 516,500 |
24 Oct 2022 | USD | 11.23 | 11.32 | 10.51 | 10.6 | 10.6 | -0.67 (-5.94%) | 610,600 |
21 Oct 2022 | USD | 10.71 | 11.53 | 10.58 | 11.27 | 11.27 | +0.53 (+4.93%) | 767,700 |
20 Oct 2022 | USD | 10.53 | 10.79 | 10.35 | 10.74 | 10.74 | +0.13 (+1.23%) | 567,500 |
19 Oct 2022 | USD | 10.12 | 10.69 | 10.07 | 10.61 | 10.61 | +0.24 (+2.31%) | 841,800 |
18 Oct 2022 | USD | 9.87 | 10.39 | 9.52 | 10.37 | 10.37 | +0.95 (+10.08%) | 658,600 |
17 Oct 2022 | USD | 9.1 | 9.43 | 9.01 | 9.42 | 9.42 | +0.62 (+7.05%) | 353,000 |
14 Oct 2022 | USD | 9.39 | 9.45 | 8.79 | 8.8 | 8.8 | -0.37 (-4.03%) | 219,600 |
13 Oct 2022 | USD | 9.05 | 9.32 | 8.58 | 9.17 | 9.17 | -0.08 (-0.86%) | 372,400 |
12 Oct 2022 | USD | 9.17 | 9.26 | 8.9 | 9.25 | 9.25 | +0.09 (+0.98%) | 254,700 |
11 Oct 2022 | USD | 9.09 | 9.2 | 8.825 | 9.16 | 9.16 | +0.02 (+0.22%) | 328,800 |
10 Oct 2022 | USD | 9.54 | 9.54 | 9.1 | 9.14 | 9.14 | -0.33 (-3.48%) | 314,200 |
7 Oct 2022 | USD | 9.73 | 9.73 | 9.31 | 9.47 | 9.47 | -0.45 (-4.54%) | 422,300 |
6 Oct 2022 | USD | 9.28 | 9.96 | 9.12 | 9.92 | 9.92 | +0.7 (+7.59%) | 503,100 |
5 Oct 2022 | USD | 9.06 | 9.27 | 8.88 | 9.22 | 9.22 | -0.08 (-0.86%) | 157,400 |
4 Oct 2022 | USD | 9.39 | 9.615 | 9.22 | 9.3 | 9.3 | +0.17 (+1.86%) | 257,800 |
3 Oct 2022 | USD | 8.89 | 9.18 | 8.67 | 9.13 | 9.13 | +0.39 (+4.46%) | 356,100 |
30 Sep 2022 | USD | 9.14 | 9.22 | 8.73 | 8.74 | 8.74 | -0.46 (-5.00%) | 358,000 |
29 Sep 2022 | USD | 9.63 | 9.68 | 9.05 | 9.2 | 9.2 | -0.71 (-7.16%) | 428,400 |
28 Sep 2022 | USD | 9.8 | 9.96 | 9.59 | 9.91 | 9.91 | +0.22 (+2.27%) | 363,100 |
27 Sep 2022 | USD | 10 | 10.125 | 9.62 | 9.69 | 9.69 | -0.13 (-1.32%) | 307,100 |
26 Sep 2022 | USD | 9.8 | 10.14 | 9.73 | 9.82 | 9.82 | -0.06 (-0.61%) | 347,600 |
23 Sep 2022 | USD | 9.92 | 10.08 | 9.71 | 9.88 | 9.88 | -0.25 (-2.47%) | 394,200 |