Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 8.6 | 8.87 | 8.55 | 8.82 | 8.82 | +0.28 (+3.28%) | 656,900 |
22 Jun 2022 | USD | 8.49 | 8.81 | 8.32 | 8.54 | 8.54 | -0.21 (-2.40%) | 776,500 |
21 Jun 2022 | USD | 9.06 | 9.35 | 8.68 | 8.75 | 8.75 | -0.31 (-3.42%) | 896,200 |
17 Jun 2022 | USD | 9.13 | 9.3 | 8.83 | 9.06 | 9.06 | +0.03 (+0.33%) | 1,046,500 |
16 Jun 2022 | USD | 8.56 | 9.06 | 8.52 | 9.03 | 9.03 | +0.03 (+0.33%) | 995,100 |
15 Jun 2022 | USD | 8.33 | 9.12 | 8.3 | 9 | 9 | +0.68 (+8.17%) | 854,900 |
14 Jun 2022 | USD | 8.21 | 8.5 | 8.1 | 8.32 | 8.32 | +0.29 (+3.61%) | 641,700 |
13 Jun 2022 | USD | 8.15 | 8.33 | 7.89 | 8.03 | 8.03 | -0.44 (-5.19%) | 628,100 |
10 Jun 2022 | USD | 8.54 | 8.775 | 8.37 | 8.47 | 8.47 | -0.14 (-1.63%) | 395,181 |
9 Jun 2022 | USD | 9.23 | 9.23 | 8.52 | 8.61 | 8.61 | -0.76 (-8.11%) | 622,100 |
8 Jun 2022 | USD | 8.67 | 9.46 | 8.67 | 9.37 | 9.37 | +0.69 (+7.95%) | 935,200 |
7 Jun 2022 | USD | 9.35 | 9.35 | 8.505 | 8.68 | 8.68 | -0.84 (-8.82%) | 885,900 |
6 Jun 2022 | USD | 9.35 | 9.7 | 9.22 | 9.52 | 9.52 | +0.5 (+5.54%) | 797,800 |
3 Jun 2022 | USD | 9.04 | 9.3 | 8.91 | 9.02 | 9.02 | -0.14 (-1.53%) | 282,646 |
2 Jun 2022 | USD | 8.9 | 9.29 | 8.9 | 9.16 | 9.16 | +0.12 (+1.33%) | 470,400 |
1 Jun 2022 | USD | 8.94 | 9.16 | 8.76 | 9.04 | 9.04 | +0.17 (+1.92%) | 505,900 |
31 May 2022 | USD | 9.03 | 9.03 | 8.59 | 8.87 | 8.87 | -0.09 (-1.00%) | 563,700 |
27 May 2022 | USD | 8.81 | 9.04 | 8.74 | 8.96 | 8.96 | +0.38 (+4.43%) | 575,400 |
26 May 2022 | USD | 8.13 | 8.67 | 8.01 | 8.58 | 8.58 | +0.4 (+4.89%) | 517,300 |
25 May 2022 | USD | 7.59 | 8.3 | 7.57 | 8.18 | 8.18 | +0.44 (+5.68%) | 409,300 |
24 May 2022 | USD | 8.37 | 8.7 | 7.63 | 7.74 | 7.74 | -0.85 (-9.90%) | 812,400 |
23 May 2022 | USD | 8.6 | 8.6 | 8.31 | 8.59 | 8.59 | -0.01 (-0.12%) | 561,200 |
20 May 2022 | USD | 8.31 | 8.6 | 8.25 | 8.6 | 8.6 | +0.33 (+3.99%) | 444,800 |
19 May 2022 | USD | 8.22 | 8.58 | 8.19 | 8.27 | 8.27 | -0.08 (-0.96%) | 726,200 |
18 May 2022 | USD | 8.43 | 8.66 | 8.19 | 8.35 | 8.35 | -0.31 (-3.58%) | 636,900 |
17 May 2022 | USD | 8.62 | 8.87 | 8.42 | 8.66 | 8.66 | +0.24 (+2.85%) | 720,700 |
16 May 2022 | USD | 8.29 | 8.844 | 8.13 | 8.42 | 8.42 | +0.02 (+0.24%) | 1,024,200 |
13 May 2022 | USD | 8.2 | 8.75 | 7.71 | 8.4 | 8.4 | +0.83 (+10.96%) | 1,718,400 |
12 May 2022 | USD | 7.39 | 7.89 | 7.35 | 7.57 | 7.57 | +0.1 (+1.34%) | 1,400,000 |
11 May 2022 | USD | 7.35 | 7.61 | 7.2 | 7.47 | 7.47 | +0.07 (+0.95%) | 976,400 |