Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 10.5 | 10.55 | 10.465 | 10.52 | 10.52 | +0.05 (+0.48%) | 2,337,900 |
14 May 2024 | USD | 10.46 | 10.49 | 10.41 | 10.47 | 10.47 | +0.06 (+0.58%) | 1,745,400 |
13 May 2024 | USD | 10.4 | 10.46 | 10.39 | 10.41 | 10.41 | 0.0 (0.0%) | 1,885,300 |
10 May 2024 | USD | 10.34 | 10.455 | 10.3 | 10.41 | 10.41 | +0.1 (+0.97%) | 2,561,800 |
9 May 2024 | USD | 10.32 | 10.48 | 10.24 | 10.31 | 10.31 | -0.17 (-1.62%) | 4,864,300 |
8 May 2024 | USD | 10.55 | 10.56 | 10.425 | 10.48 | 10.48 | -0.05 (-0.47%) | 3,635,500 |
7 May 2024 | USD | 10.56 | 10.575 | 10.5 | 10.53 | 10.53 | -0.03 (-0.28%) | 2,506,600 |
6 May 2024 | USD | 10.62 | 10.63 | 10.51 | 10.56 | 10.56 | +0.01 (+0.09%) | 1,699,700 |
3 May 2024 | USD | 10.63 | 10.67 | 10.545 | 10.55 | 10.55 | 0.0 (0.0%) | 2,861,200 |
2 May 2024 | USD | 10.69 | 10.71 | 10.52 | 10.55 | 10.55 | -0.11 (-1.03%) | 2,638,900 |
1 May 2024 | USD | 10.6 | 10.67 | 10.55 | 10.66 | 10.66 | +0.06 (+0.57%) | 3,965,300 |
30 Apr 2024 | USD | 10.53 | 10.695 | 10.51 | 10.6 | 10.6 | -0.2 (-1.85%) | 6,169,200 |
29 Apr 2024 | USD | 10.75 | 10.86 | 10.73 | 10.8 | 10.8 | +0.05 (+0.47%) | 4,705,100 |
26 Apr 2024 | USD | 10.78 | 10.78 | 10.69 | 10.75 | 10.75 | -0.01 (-0.09%) | 955,500 |
25 Apr 2024 | USD | 10.76 | 10.78 | 10.72 | 10.76 | 10.76 | -0.03 (-0.28%) | 1,389,500 |
24 Apr 2024 | USD | 10.75 | 10.81 | 10.75 | 10.79 | 10.79 | +0.04 (+0.37%) | 1,593,500 |
23 Apr 2024 | USD | 10.76 | 10.78 | 10.725 | 10.75 | 10.75 | -0.01 (-0.09%) | 1,331,000 |
22 Apr 2024 | USD | 10.77 | 10.8 | 10.75 | 10.76 | 10.76 | -0.02 (-0.19%) | 870,000 |
19 Apr 2024 | USD | 10.75 | 10.81 | 10.73 | 10.78 | 10.78 | +0.04 (+0.37%) | 2,106,800 |
18 Apr 2024 | USD | 10.77 | 10.795 | 10.72 | 10.74 | 10.74 | -0.01 (-0.09%) | 1,911,000 |
17 Apr 2024 | USD | 10.72 | 10.83 | 10.69 | 10.75 | 10.75 | +0.05 (+0.47%) | 2,960,400 |
16 Apr 2024 | USD | 10.61 | 10.85 | 10.57 | 10.7 | 10.7 | +0.07 (+0.66%) | 1,363,900 |
15 Apr 2024 | USD | 10.73 | 10.73 | 10.62 | 10.63 | 10.63 | -0.06 (-0.56%) | 1,460,100 |
12 Apr 2024 | USD | 10.8 | 10.8 | 10.64 | 10.69 | 10.69 | -0.09 (-0.83%) | 3,767,000 |
11 Apr 2024 | USD | 10.8 | 10.84 | 10.76 | 10.78 | 10.78 | -0.01 (-0.09%) | 2,902,300 |
10 Apr 2024 | USD | 10.8 | 10.85 | 10.79 | 10.79 | 10.79 | -0.05 (-0.46%) | 3,317,100 |
9 Apr 2024 | USD | 10.9 | 10.92 | 10.82 | 10.84 | 10.84 | -0.03 (-0.28%) | 1,669,800 |
8 Apr 2024 | USD | 10.92 | 10.92 | 10.84 | 10.87 | 10.87 | -0.01 (-0.09%) | 1,287,700 |
5 Apr 2024 | USD | 10.89 | 10.92 | 10.87 | 10.88 | 10.88 | -0.03 (-0.27%) | 1,834,700 |
4 Apr 2024 | USD | 10.98 | 10.99 | 10.86 | 10.91 | 10.91 | -0.06 (-0.55%) | 2,712,400 |