| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 9.4 | 9.63 | 9.27 | 9.45 | 9.45 | +0.03 (+0.32%) | 435,700 |
| 24 Mar 2022 | USD | 9.32 | 9.53 | 9.08 | 9.42 | 9.42 | +0.11 (+1.18%) | 929,900 |
| 23 Mar 2022 | USD | 9.41 | 9.47 | 9.18 | 9.31 | 9.31 | -0.13 (-1.38%) | 1,301,900 |
| 22 Mar 2022 | USD | 9.48 | 9.84 | 9.37 | 9.44 | 9.44 | +0.03 (+0.32%) | 1,032,700 |
| 21 Mar 2022 | USD | 9.45 | 9.61 | 9.101 | 9.41 | 9.41 | -0.01 (-0.11%) | 569,200 |
| 18 Mar 2022 | USD | 9 | 9.67 | 8.99 | 9.42 | 9.42 | +0.34 (+3.74%) | 688,500 |
| 17 Mar 2022 | USD | 9.09 | 9.32 | 8.89 | 9.08 | 9.08 | +0.06 (+0.67%) | 582,000 |
| 16 Mar 2022 | USD | 8.57 | 9.15 | 8.57 | 9.02 | 9.02 | +0.62 (+7.38%) | 748,700 |
| 15 Mar 2022 | USD | 8.11 | 8.46 | 8.05 | 8.4 | 8.4 | +0.32 (+3.96%) | 909,200 |
| 14 Mar 2022 | USD | 8.88 | 8.88 | 8.07 | 8.08 | 8.08 | -0.87 (-9.72%) | 984,900 |
| 11 Mar 2022 | USD | 9.43 | 9.65 | 8.9 | 8.95 | 8.95 | -0.24 (-2.61%) | 718,416 |
| 10 Mar 2022 | USD | 9.57 | 9.57 | 8.97 | 9.19 | 9.19 | -0.61 (-6.22%) | 867,100 |
| 9 Mar 2022 | USD | 9.6 | 10.26 | 9.54 | 9.8 | 9.8 | +0.33 (+3.48%) | 767,500 |
| 8 Mar 2022 | USD | 9.99 | 10.07 | 9.005 | 9.47 | 9.47 | -0.46 (-4.63%) | 1,260,100 |
| 7 Mar 2022 | USD | 11.01 | 11.25 | 9.81 | 9.93 | 9.93 | -1.15 (-10.38%) | 1,061,800 |
| 4 Mar 2022 | USD | 12.75 | 12.75 | 10.36 | 11.08 | 11.08 | -2.16 (-16.31%) | 2,040,600 |
| 3 Mar 2022 | USD | 14 | 14.105 | 13.16 | 13.24 | 13.24 | -0.57 (-4.13%) | 1,140,100 |
| 2 Mar 2022 | USD | 13.59 | 13.98 | 13.05 | 13.81 | 13.81 | +0.3 (+2.22%) | 384,300 |
| 1 Mar 2022 | USD | 13.67 | 13.84 | 13.36 | 13.51 | 13.51 | -0.07 (-0.52%) | 347,000 |
| 28 Feb 2022 | USD | 13.85 | 14.11 | 13.48 | 13.58 | 13.58 | -0.24 (-1.74%) | 444,400 |
| 25 Feb 2022 | USD | 13.72 | 13.9 | 13.05 | 13.82 | 13.82 | -0.08 (-0.58%) | 436,764 |
| 24 Feb 2022 | USD | 12.02 | 13.96 | 11.9 | 13.9 | 13.9 | +1.32 (+10.49%) | 550,700 |
| 23 Feb 2022 | USD | 13.22 | 13.475 | 12.57 | 12.58 | 12.58 | -0.64 (-4.84%) | 378,900 |
| 22 Feb 2022 | USD | 12.4 | 13.53 | 12.27 | 13.22 | 13.22 | +0.75 (+6.01%) | 1,084,700 |
| 18 Feb 2022 | USD | 12.56 | 12.7 | 11.962 | 12.47 | 12.47 | -0.63 (-4.81%) | 1,540,100 |
| 17 Feb 2022 | USD | 13.74 | 13.74 | 13.04 | 13.1 | 13.1 | -0.74 (-5.35%) | 777,700 |
| 16 Feb 2022 | USD | 14.39 | 14.39 | 13.78 | 13.84 | 13.84 | -0.74 (-5.08%) | 391,100 |
| 15 Feb 2022 | USD | 14.09 | 14.62 | 13.945 | 14.58 | 14.58 | +0.77 (+5.58%) | 627,200 |
| 14 Feb 2022 | USD | 14.06 | 14.515 | 13.76 | 13.81 | 13.81 | -0.29 (-2.06%) | 488,800 |
| 11 Feb 2022 | USD | 14.79 | 15.15 | 14.01 | 14.1 | 14.1 | -0.76 (-5.11%) | 248,500 |
