| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 14.48 | 15.296 | 14.3 | 15.22 | 15.22 | +0.92 (+6.43%) | 756,000 |
| 8 Feb 2022 | USD | 13.83 | 14.34 | 13.75 | 14.3 | 14.3 | +0.27 (+1.92%) | 296,800 |
| 7 Feb 2022 | USD | 14.17 | 14.51 | 13.95 | 14.03 | 14.03 | -0.19 (-1.34%) | 327,400 |
| 4 Feb 2022 | USD | 13.8 | 14.38 | 13.451 | 14.22 | 14.22 | +0.45 (+3.27%) | 382,900 |
| 3 Feb 2022 | USD | 14.11 | 14.37 | 13.71 | 13.77 | 13.77 | -0.71 (-4.90%) | 342,600 |
| 2 Feb 2022 | USD | 14.83 | 14.93 | 14.25 | 14.48 | 14.48 | -0.1 (-0.69%) | 505,400 |
| 1 Feb 2022 | USD | 14.6 | 14.83 | 14.4 | 14.58 | 14.58 | +0.2 (+1.39%) | 634,000 |
| 31 Jan 2022 | USD | 13.67 | 14.54 | 13.67 | 14.38 | 14.38 | +0.72 (+5.27%) | 585,600 |
| 28 Jan 2022 | USD | 13.54 | 13.75 | 12.98 | 13.66 | 13.66 | +0.02 (+0.15%) | 606,200 |
| 27 Jan 2022 | USD | 13.63 | 14.07 | 13.56 | 13.64 | 13.64 | +0.02 (+0.15%) | 681,700 |
| 26 Jan 2022 | USD | 14.72 | 14.86 | 13.52 | 13.62 | 13.62 | -0.73 (-5.09%) | 472,500 |
| 25 Jan 2022 | USD | 14.63 | 14.87 | 14.02 | 14.35 | 14.35 | -0.65 (-4.33%) | 644,983 |
| 24 Jan 2022 | USD | 14.36 | 15.04 | 13.53 | 15 | 15 | +0.33 (+2.25%) | 1,117,009 |
| 21 Jan 2022 | USD | 15.42 | 15.84 | 14.66 | 14.67 | 14.67 | -1.34 (-8.37%) | 1,650,300 |
| 20 Jan 2022 | USD | 16.61 | 17.18 | 15.955 | 16.01 | 16.01 | -0.41 (-2.50%) | 423,800 |
| 19 Jan 2022 | USD | 17.15 | 17.31 | 16.32 | 16.42 | 16.42 | -0.77 (-4.48%) | 893,300 |
| 18 Jan 2022 | USD | 17.52 | 18.09 | 17.08 | 17.19 | 17.19 | -0.66 (-3.70%) | 425,000 |
| 14 Jan 2022 | USD | 18.04 | 18.15 | 17.38 | 17.85 | 17.85 | -0.31 (-1.71%) | 561,100 |
| 13 Jan 2022 | USD | 18.92 | 19 | 18.115 | 18.16 | 18.16 | -0.84 (-4.42%) | 514,000 |
| 12 Jan 2022 | USD | 18.51 | 19.01 | 18.45 | 19 | 19 | +0.52 (+2.81%) | 638,600 |
| 11 Jan 2022 | USD | 17.51 | 18.5 | 17.29 | 18.48 | 18.48 | +1.03 (+5.90%) | 507,700 |
| 10 Jan 2022 | USD | 17.59 | 17.88 | 16.68 | 17.45 | 17.45 | -0.33 (-1.86%) | 588,300 |
| 7 Jan 2022 | USD | 18.43 | 18.61 | 17.73 | 17.78 | 17.78 | -0.62 (-3.37%) | 533,700 |
| 6 Jan 2022 | USD | 18.52 | 18.81 | 18.086 | 18.4 | 18.4 | -0.57 (-3.00%) | 593,600 |
| 5 Jan 2022 | USD | 19.55 | 19.55 | 18.64 | 18.97 | 18.97 | -0.61 (-3.12%) | 580,300 |
| 4 Jan 2022 | USD | 19.51 | 19.83 | 19 | 19.58 | 19.58 | +0.11 (+0.56%) | 372,300 |
| 3 Jan 2022 | USD | 19.61 | 19.75 | 19.05 | 19.47 | 19.47 | +0.04 (+0.21%) | 588,700 |
| 31 Dec 2021 | USD | 19.37 | 19.85 | 19.3 | 19.43 | 19.43 | +0.07 (+0.36%) | 404,200 |
| 30 Dec 2021 | USD | 18.58 | 19.85 | 18.58 | 19.36 | 19.36 | +0.67 (+3.58%) | 413,400 |
| 29 Dec 2021 | USD | 19.04 | 19.04 | 18.38 | 18.69 | 18.69 | -0.31 (-1.63%) | 442,700 |
