| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 18.07 | 20.85 | 17.975 | 19.68 | 19.68 | +2.33 (+13.43%) | 2,997,200 |
| 9 Nov 2021 | USD | 18 | 18.1 | 17.3 | 17.35 | 17.35 | -0.5 (-2.80%) | 1,045,500 |
| 8 Nov 2021 | USD | 18.06 | 18.19 | 17.59 | 17.85 | 17.85 | -0.02 (-0.11%) | 747,300 |
| 5 Nov 2021 | USD | 18.72 | 18.85 | 17.73 | 17.87 | 17.87 | -0.9 (-4.79%) | 836,800 |
| 4 Nov 2021 | USD | 19.05 | 19.175 | 18.4 | 18.77 | 18.77 | -0.92 (-4.67%) | 1,322,700 |
| 3 Nov 2021 | USD | 20.41 | 20.63 | 19.56 | 19.69 | 19.69 | -0.79 (-3.86%) | 778,400 |
| 2 Nov 2021 | USD | 20.66 | 20.73 | 20.02 | 20.48 | 20.48 | -0.26 (-1.25%) | 467,800 |
| 1 Nov 2021 | USD | 20.49 | 20.8 | 20.12 | 20.74 | 20.74 | +0.2 (+0.97%) | 540,500 |
| 29 Oct 2021 | USD | 20.22 | 20.77 | 20.2 | 20.54 | 20.54 | +0.17 (+0.83%) | 538,500 |
| 28 Oct 2021 | USD | 20.7 | 20.7 | 19.95 | 20.37 | 20.37 | -0.17 (-0.83%) | 500,600 |
| 27 Oct 2021 | USD | 20.13 | 20.575 | 20.13 | 20.54 | 20.54 | +0.37 (+1.83%) | 521,900 |
| 26 Oct 2021 | USD | 20.6 | 20.6 | 19.8 | 20.17 | 20.17 | -0.33 (-1.61%) | 552,100 |
| 25 Oct 2021 | USD | 19.94 | 20.51 | 19.94 | 20.5 | 20.5 | +0.38 (+1.89%) | 377,600 |
| 22 Oct 2021 | USD | 20.49 | 20.78 | 19.65 | 20.12 | 20.12 | -0.58 (-2.80%) | 450,300 |
| 21 Oct 2021 | USD | 20.53 | 20.72 | 20.36 | 20.7 | 20.7 | +0.09 (+0.44%) | 393,000 |
| 20 Oct 2021 | USD | 20.5 | 20.64 | 20.05 | 20.61 | 20.61 | +0.08 (+0.39%) | 732,200 |
| 19 Oct 2021 | USD | 20.1 | 20.6 | 19.741 | 20.53 | 20.53 | +0.91 (+4.64%) | 884,100 |
| 18 Oct 2021 | USD | 18.95 | 19.75 | 18.75 | 19.62 | 19.62 | +0.45 (+2.35%) | 732,800 |
| 15 Oct 2021 | USD | 19.83 | 19.83 | 18.975 | 19.17 | 19.17 | -0.49 (-2.49%) | 762,000 |
| 14 Oct 2021 | USD | 19.95 | 20.26 | 19.46 | 19.66 | 19.66 | -0.09 (-0.46%) | 656,100 |
| 13 Oct 2021 | USD | 20.06 | 20.2 | 19.7 | 19.75 | 19.75 | -0.16 (-0.80%) | 554,000 |
| 12 Oct 2021 | USD | 19.7 | 20.13 | 19.606 | 19.91 | 19.91 | +0.21 (+1.07%) | 631,200 |
| 11 Oct 2021 | USD | 20.84 | 20.92 | 19.6 | 19.7 | 19.7 | -1.11 (-5.33%) | 999,900 |
| 8 Oct 2021 | USD | 21.39 | 21.41 | 20.65 | 20.81 | 20.81 | -0.46 (-2.16%) | 608,900 |
| 7 Oct 2021 | USD | 20.78 | 21.56 | 20.72 | 21.27 | 21.27 | +0.55 (+2.65%) | 890,400 |
| 6 Oct 2021 | USD | 20.31 | 20.87 | 20.09 | 20.72 | 20.72 | +0.08 (+0.39%) | 944,300 |
| 5 Oct 2021 | USD | 20.52 | 21 | 20.105 | 20.64 | 20.64 | -0.03 (-0.15%) | 592,300 |
| 4 Oct 2021 | USD | 21.1 | 21.25 | 19.89 | 20.67 | 20.67 | -0.33 (-1.57%) | 918,700 |
| 1 Oct 2021 | USD | 21.5 | 21.5 | 20.8 | 21 | 21 | -0.24 (-1.13%) | 1,398,200 |
| 30 Sep 2021 | USD | 20.73 | 21.48 | 20.625 | 21.24 | 21.24 | +0.59 (+2.86%) | 1,292,700 |
