| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 20.25 | 20.68 | 19.37 | 19.86 | 19.86 | -0.74 (-3.59%) | 1,010,800 |
| 16 Aug 2021 | USD | 21.57 | 21.636 | 20.43 | 20.6 | 20.6 | -1.01 (-4.67%) | 1,037,800 |
| 13 Aug 2021 | USD | 21 | 21.91 | 20.81 | 21.61 | 21.61 | +0.17 (+0.79%) | 853,800 |
| 12 Aug 2021 | USD | 21.36 | 21.59 | 20.6 | 21.44 | 21.44 | -0.13 (-0.60%) | 441,900 |
| 11 Aug 2021 | USD | 20.58 | 21.66 | 20.27 | 21.57 | 21.57 | +1.05 (+5.12%) | 503,300 |
| 10 Aug 2021 | USD | 21.66 | 21.68 | 20.43 | 20.52 | 20.52 | -1.28 (-5.87%) | 810,500 |
| 9 Aug 2021 | USD | 21.93 | 22.6 | 20.91 | 21.8 | 21.8 | +0.03 (+0.14%) | 735,800 |
| 6 Aug 2021 | USD | 21.95 | 22.87 | 21.1 | 21.77 | 21.77 | +0.19 (+0.88%) | 824,900 |
| 5 Aug 2021 | USD | 20.84 | 22.8 | 20.78 | 21.58 | 21.58 | +0.59 (+2.81%) | 1,450,100 |
| 4 Aug 2021 | USD | 21.8 | 21.81 | 20.84 | 20.99 | 20.99 | -0.67 (-3.09%) | 947,000 |
| 3 Aug 2021 | USD | 21.78 | 22.28 | 21.35 | 21.66 | 21.66 | -0.08 (-0.37%) | 1,173,600 |
| 2 Aug 2021 | USD | 22.1 | 22.5 | 21.71 | 21.74 | 21.74 | -0.29 (-1.32%) | 918,900 |
| 30 Jul 2021 | USD | 22.51 | 22.85 | 21.81 | 22.03 | 22.03 | -0.7 (-3.08%) | 608,300 |
| 29 Jul 2021 | USD | 23.9 | 24.15 | 22.55 | 22.73 | 22.73 | -1.17 (-4.90%) | 605,000 |
| 28 Jul 2021 | USD | 24 | 24.47 | 23.58 | 23.9 | 23.9 | +0.03 (+0.13%) | 511,400 |
| 27 Jul 2021 | USD | 25.34 | 25.34 | 23.7 | 23.87 | 23.87 | -1.41 (-5.58%) | 457,400 |
| 26 Jul 2021 | USD | 26.17 | 26.46 | 25.19 | 25.28 | 25.28 | -0.8 (-3.07%) | 356,100 |
| 23 Jul 2021 | USD | 26.13 | 26.9 | 25.92 | 26.08 | 26.08 | -0.23 (-0.87%) | 311,100 |
| 22 Jul 2021 | USD | 26.61 | 26.91 | 26.19 | 26.31 | 26.31 | -0.29 (-1.09%) | 285,400 |
| 21 Jul 2021 | USD | 26.6 | 27.48 | 26.41 | 26.6 | 26.6 | +0.16 (+0.61%) | 726,200 |
| 20 Jul 2021 | USD | 26.13 | 27.07 | 25.79 | 26.44 | 26.44 | +0.66 (+2.56%) | 541,200 |
| 19 Jul 2021 | USD | 24.76 | 26.3 | 24.5 | 25.78 | 25.78 | +0.08 (+0.31%) | 532,300 |
| 16 Jul 2021 | USD | 26.08 | 26.73 | 25.29 | 25.7 | 25.7 | -0.5 (-1.91%) | 545,200 |
| 15 Jul 2021 | USD | 26.05 | 26.68 | 25.06 | 26.2 | 26.2 | -0.31 (-1.17%) | 494,300 |
| 14 Jul 2021 | USD | 28.14 | 28.24 | 25.93 | 26.51 | 26.51 | -1.27 (-4.57%) | 454,800 |
| 13 Jul 2021 | USD | 26.32 | 28.17 | 26.11 | 27.78 | 27.78 | +1.22 (+4.59%) | 619,200 |
| 12 Jul 2021 | USD | 26.18 | 26.92 | 25.28 | 26.56 | 26.56 | +0.37 (+1.41%) | 283,500 |
| 9 Jul 2021 | USD | 26.1 | 26.29 | 25.77 | 26.19 | 26.19 | +0.52 (+2.03%) | 218,800 |
| 8 Jul 2021 | USD | 24.79 | 26.12 | 24.79 | 25.67 | 25.67 | -0.06 (-0.23%) | 210,900 |
| 7 Jul 2021 | USD | 25.4 | 26.04 | 25.143 | 25.73 | 25.73 | +0.37 (+1.46%) | 705,200 |
