| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 25.6 | 25.6 | 24.68 | 25.36 | 25.36 | -0.18 (-0.70%) | 292,300 |
| 2 Jul 2021 | USD | 26.2 | 26.43 | 25.2 | 25.54 | 25.54 | -0.33 (-1.28%) | 357,100 |
| 1 Jul 2021 | USD | 26.88 | 27.05 | 25.85 | 25.87 | 25.87 | -1.14 (-4.22%) | 428,800 |
| 30 Jun 2021 | USD | 27.1 | 27.2743 | 25.75 | 27.01 | 27.01 | -0.03 (-0.11%) | 551,109 |
| 29 Jun 2021 | USD | 26 | 27.82 | 25.75 | 27.04 | 27.04 | +1.36 (+5.30%) | 1,344,467 |
| 28 Jun 2021 | USD | 24.58 | 25.8892 | 24.21 | 25.68 | 25.68 | +1.09 (+4.43%) | 1,060,947 |
| 25 Jun 2021 | USD | 24.8 | 25.137 | 24.03 | 24.59 | 24.59 | -0.54 (-2.15%) | 830,500 |
| 24 Jun 2021 | USD | 23.13 | 25.17 | 23.1 | 25.13 | 25.13 | +2.07 (+8.98%) | 1,709,200 |
| 23 Jun 2021 | USD | 21.85 | 23.09 | 21.4 | 23.06 | 23.06 | +1.31 (+6.02%) | 723,100 |
| 22 Jun 2021 | USD | 21.05 | 21.75 | 21 | 21.75 | 21.75 | +0.76 (+3.62%) | 523,900 |
| 21 Jun 2021 | USD | 21.21 | 21.9 | 20.83 | 20.99 | 20.99 | -0.22 (-1.04%) | 912,300 |
| 18 Jun 2021 | USD | 21.49 | 22.04 | 21.17 | 21.21 | 21.21 | -0.52 (-2.39%) | 1,615,400 |
| 17 Jun 2021 | USD | 22.41 | 22.75 | 21.54 | 21.73 | 21.73 | -0.71 (-3.16%) | 1,151,500 |
| 16 Jun 2021 | USD | 23.26 | 24.2 | 22.16 | 22.44 | 22.44 | -0.91 (-3.90%) | 1,224,000 |
| 15 Jun 2021 | USD | 23.45 | 27.62 | 22.3 | 23.35 | 23.35 | -0.05 (-0.21%) | 8,907,100 |
| 14 Jun 2021 | USD | 22.84 | 23.935 | 22.753 | 23.4 | 23.4 | +0.69 (+3.04%) | 575,600 |
| 11 Jun 2021 | USD | 21.9 | 22.75 | 21.9 | 22.71 | 22.71 | +0.79 (+3.60%) | 305,200 |
| 10 Jun 2021 | USD | 22 | 22.257 | 21.5 | 21.92 | 21.92 | -0.03 (-0.14%) | 160,700 |
| 9 Jun 2021 | USD | 22.58 | 22.98 | 21.81 | 21.95 | 21.95 | -0.63 (-2.79%) | 256,700 |
| 8 Jun 2021 | USD | 23.21 | 23.23 | 22.33 | 22.58 | 22.58 | -0.53 (-2.29%) | 249,300 |
| 7 Jun 2021 | USD | 21.94 | 23.22 | 21.66 | 23.11 | 23.11 | +1.17 (+5.33%) | 639,900 |
| 4 Jun 2021 | USD | 21.27 | 22.05 | 21.04 | 21.94 | 21.94 | +0.94 (+4.48%) | 290,100 |
| 3 Jun 2021 | USD | 21.72 | 21.89 | 20.9 | 21 | 21 | -0.72 (-3.31%) | 474,500 |
| 2 Jun 2021 | USD | 21.8 | 21.95 | 21.261 | 21.72 | 21.72 | -0.05 (-0.23%) | 446,800 |
| 1 Jun 2021 | USD | 22.25 | 22.439 | 21.72 | 21.77 | 21.77 | -0.07 (-0.32%) | 366,000 |
| 28 May 2021 | USD | 22.12 | 22.43 | 21.52 | 21.84 | 21.84 | -0.13 (-0.59%) | 550,800 |
| 27 May 2021 | USD | 22.76 | 23.08 | 21.88 | 21.97 | 21.97 | -0.68 (-3.00%) | 455,700 |
| 26 May 2021 | USD | 22.8 | 23.25 | 22.32 | 22.65 | 22.65 | -0.27 (-1.18%) | 348,800 |
| 25 May 2021 | USD | 23.05 | 23.39 | 22.3 | 22.92 | 22.92 | -0.13 (-0.56%) | 274,900 |
| 24 May 2021 | USD | 23.43 | 23.57 | 22.79 | 23.05 | 23.05 | -0.12 (-0.52%) | 405,900 |
