| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 10.9 | 10.98 | 10.88 | 10.97 | 10.97 | +0.07 (+0.64%) | 2,316,600 |
| 2 Apr 2024 | USD | 10.92 | 10.93 | 10.86 | 10.9 | 10.9 | -0.03 (-0.27%) | 1,406,500 |
| 1 Apr 2024 | USD | 10.99 | 10.99 | 10.92 | 10.93 | 10.93 | -0.01 (-0.09%) | 1,546,000 |
| 28 Mar 2024 | USD | 10.98 | 11.04 | 10.87 | 10.94 | 10.94 | -0.12 (-1.08%) | 4,771,402 |
| 27 Mar 2024 | USD | 10.98 | 11.07 | 10.96 | 11.06 | 11.06 | +0.08 (+0.73%) | 2,936,700 |
| 26 Mar 2024 | USD | 10.95 | 11.055 | 10.93 | 10.98 | 10.98 | +0.05 (+0.46%) | 6,696,700 |
| 25 Mar 2024 | USD | 10.93 | 10.95 | 10.855 | 10.93 | 10.93 | +0.03 (+0.28%) | 1,437,700 |
| 22 Mar 2024 | USD | 10.85 | 10.965 | 10.8 | 10.9 | 10.9 | -0.07 (-0.64%) | 4,945,300 |
| 21 Mar 2024 | USD | 10.94 | 10.995 | 10.91 | 10.97 | 10.97 | +0.06 (+0.55%) | 4,554,900 |
| 20 Mar 2024 | USD | 11.1 | 11.12 | 10.88 | 10.91 | 10.91 | -0.19 (-1.71%) | 10,062,600 |
| 19 Mar 2024 | USD | 11.18 | 11.19 | 11.06 | 11.1 | 11.1 | -0.08 (-0.72%) | 4,494,700 |
| 18 Mar 2024 | USD | 11.16 | 11.22 | 11.13 | 11.18 | 11.18 | +0.02 (+0.18%) | 3,603,700 |
| 15 Mar 2024 | USD | 11.11 | 11.16 | 11.09 | 11.16 | 11.16 | +0.04 (+0.36%) | 2,246,000 |
| 14 Mar 2024 | USD | 11.13 | 11.15 | 11.09 | 11.12 | 11.12 | +0.01 (+0.09%) | 1,022,100 |
| 13 Mar 2024 | USD | 11.16 | 11.19 | 11.095 | 11.11 | 11.11 | -0.05 (-0.45%) | 1,427,600 |
| 12 Mar 2024 | USD | 11.08 | 11.19 | 11.075 | 11.16 | 11.16 | +0.08 (+0.72%) | 1,467,100 |
| 11 Mar 2024 | USD | 11.05 | 11.22 | 11.03 | 11.08 | 11.08 | +0.09 (+0.82%) | 2,757,800 |
| 8 Mar 2024 | USD | 11.03 | 11.04 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 1,851,500 |
| 7 Mar 2024 | USD | 11.05 | 11.05 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 1,010,600 |
| 6 Mar 2024 | USD | 11.04 | 11.07 | 11 | 11.01 | 11.01 | -0.02 (-0.18%) | 3,626,700 |
| 5 Mar 2024 | USD | 10.98 | 11.05 | 10.96 | 11.03 | 11.03 | +0.08 (+0.73%) | 2,720,000 |
| 4 Mar 2024 | USD | 11.03 | 11.09 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 3,868,600 |
| 1 Mar 2024 | USD | 11.01 | 11.07 | 11 | 11.02 | 11.02 | +0.01 (+0.09%) | 2,896,900 |
| 29 Feb 2024 | USD | 11.06 | 11.09 | 10.985 | 11.01 | 11.01 | -0.02 (-0.18%) | 1,843,900 |
| 28 Feb 2024 | USD | 10.97 | 11.065 | 10.92 | 11.03 | 11.03 | +0.03 (+0.27%) | 3,025,300 |
| 27 Feb 2024 | USD | 10.89 | 11.01 | 10.85 | 11 | 11 | +0.15 (+1.38%) | 4,519,300 |
| 26 Feb 2024 | USD | 10.99 | 10.995 | 10.84 | 10.85 | 10.85 | -0.14 (-1.27%) | 4,805,300 |
| 23 Feb 2024 | USD | 10.9 | 11 | 10.85 | 10.99 | 10.99 | +0.01 (+0.09%) | 5,660,000 |
| 22 Feb 2024 | USD | 11.05 | 11.07 | 10.95 | 10.98 | 10.98 | -0.06 (-0.54%) | 5,321,500 |
| 21 Feb 2024 | USD | 11.01 | 11.07 | 10.97 | 11.04 | 11.04 | -0.04 (-0.36%) | 13,600,000 |
