Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 21.86 | 24.18 | 21.85 | 23.3 | 23.3 | +0.84 (+3.74%) | 846,700 |
13 Apr 2021 | USD | 22.8 | 23 | 22 | 22.46 | 22.46 | -0.17 (-0.75%) | 414,800 |
12 Apr 2021 | USD | 21.6 | 23 | 21.6 | 22.63 | 22.63 | +0.18 (+0.80%) | 473,400 |
9 Apr 2021 | USD | 22.04 | 22.57 | 21.6 | 22.45 | 22.45 | +0.5 (+2.28%) | 573,400 |
8 Apr 2021 | USD | 21.33 | 22.2 | 21.33 | 21.95 | 21.95 | +0.52 (+2.43%) | 568,400 |
7 Apr 2021 | USD | 22.43 | 22.81 | 21.06 | 21.43 | 21.43 | -0.82 (-3.69%) | 1,049,000 |
6 Apr 2021 | USD | 22.96 | 23.25 | 21.69 | 22.25 | 22.25 | -1.05 (-4.51%) | 608,871 |
5 Apr 2021 | USD | 24.11 | 25.54 | 22.8896 | 23.3 | 23.3 | -1.01 (-4.15%) | 908,908 |
1 Apr 2021 | USD | 24.7 | 25.21 | 22.07 | 24.31 | 24.31 | +0.06 (+0.25%) | 2,318,200 |
31 Mar 2021 | USD | 25.21 | 25.898 | 22.58 | 24.25 | 24.25 | -0.47 (-1.90%) | 2,539,500 |
30 Mar 2021 | USD | 22 | 25.19 | 21.28 | 24.72 | 24.72 | +2.91 (+13.34%) | 1,550,600 |
29 Mar 2021 | USD | 21.63 | 22.88 | 20.64 | 21.81 | 21.81 | +1.06 (+5.11%) | 1,402,300 |
26 Mar 2021 | USD | 19.5 | 23 | 19.29 | 20.75 | 20.75 | +1.65 (+8.64%) | 3,770,865 |
25 Mar 2021 | USD | 17.5 | 19.49 | 17.25 | 19.1 | 19.1 | 0.0 (0.0%) | 7,458,538 |