| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.005 | 11.12 | 10.87 | 11.08 | 11.08 | +1.55 (+16.26%) | 33,864,200 |
| 16 Feb 2024 | USD | 9.36 | 9.61 | 9.31 | 9.53 | 9.53 | +0.02 (+0.21%) | 1,097,000 |
| 15 Feb 2024 | USD | 9.7 | 9.86 | 9.35 | 9.51 | 9.51 | -0.08 (-0.83%) | 1,404,500 |
| 14 Feb 2024 | USD | 9.65 | 9.8 | 9.28 | 9.59 | 9.59 | -0.16 (-1.64%) | 3,329,500 |
| 13 Feb 2024 | USD | 7.47 | 11.28 | 7.41 | 9.75 | 9.75 | +1.93 (+24.68%) | 7,667,900 |
| 12 Feb 2024 | USD | 7.59 | 7.899 | 7.59 | 7.82 | 7.82 | +0.26 (+3.44%) | 705,200 |
| 9 Feb 2024 | USD | 7.41 | 7.6 | 7.328 | 7.56 | 7.56 | +0.18 (+2.44%) | 697,000 |
| 8 Feb 2024 | USD | 7.21 | 7.4 | 7.165 | 7.38 | 7.38 | +0.17 (+2.36%) | 549,400 |
| 7 Feb 2024 | USD | 7.21 | 7.285 | 7.18 | 7.21 | 7.21 | +0.01 (+0.14%) | 337,200 |
| 6 Feb 2024 | USD | 6.96 | 7.225 | 6.94 | 7.2 | 7.2 | +0.24 (+3.45%) | 429,600 |
| 5 Feb 2024 | USD | 7.06 | 7.105 | 6.93 | 6.96 | 6.96 | -0.21 (-2.93%) | 349,900 |
| 2 Feb 2024 | USD | 7.1 | 7.2 | 6.96 | 7.17 | 7.17 | -0.04 (-0.55%) | 466,300 |
| 1 Feb 2024 | USD | 7.12 | 7.33 | 7.015 | 7.21 | 7.21 | +0.21 (+3%) | 583,100 |
| 31 Jan 2024 | USD | 7.18 | 7.4 | 7 | 7 | 7 | -0.16 (-2.23%) | 666,900 |
| 30 Jan 2024 | USD | 7.3 | 7.3 | 7.04 | 7.16 | 7.16 | -0.19 (-2.59%) | 647,800 |
| 29 Jan 2024 | USD | 7.19 | 7.35 | 7.105 | 7.35 | 7.35 | +0.12 (+1.66%) | 309,100 |
| 26 Jan 2024 | USD | 7.33 | 7.48 | 7.22 | 7.23 | 7.23 | -0.01 (-0.14%) | 466,900 |
| 25 Jan 2024 | USD | 7.25 | 7.305 | 7.1 | 7.24 | 7.24 | +0.1 (+1.40%) | 461,700 |
| 24 Jan 2024 | USD | 7.6 | 7.6 | 7.105 | 7.14 | 7.14 | -0.34 (-4.55%) | 678,500 |
| 23 Jan 2024 | USD | 7.25 | 7.505 | 7.2 | 7.48 | 7.48 | +0.29 (+4.03%) | 929,900 |
| 22 Jan 2024 | USD | 7.12 | 7.19 | 7.05 | 7.19 | 7.19 | +0.13 (+1.84%) | 498,100 |
| 19 Jan 2024 | USD | 6.97 | 7.07 | 6.845 | 7.06 | 7.06 | +0.1 (+1.44%) | 410,300 |
| 18 Jan 2024 | USD | 7.17 | 7.17 | 6.86 | 6.96 | 6.96 | -0.13 (-1.83%) | 380,100 |
| 17 Jan 2024 | USD | 7.22 | 7.22 | 6.97 | 7.09 | 7.09 | -0.28 (-3.80%) | 530,900 |
| 16 Jan 2024 | USD | 7.37 | 7.4 | 7.215 | 7.37 | 7.37 | -0.11 (-1.47%) | 635,700 |
| 12 Jan 2024 | USD | 7.58 | 7.63 | 7.455 | 7.48 | 7.48 | +0.02 (+0.27%) | 503,500 |
| 11 Jan 2024 | USD | 7.54 | 7.57 | 7.39 | 7.46 | 7.46 | -0.08 (-1.06%) | 645,700 |
| 10 Jan 2024 | USD | 7.46 | 7.59 | 7.43 | 7.54 | 7.54 | +0.05 (+0.67%) | 630,300 |
| 9 Jan 2024 | USD | 7.39 | 7.505 | 7.38 | 7.49 | 7.49 | -0.07 (-0.93%) | 459,300 |
| 8 Jan 2024 | USD | 7.53 | 7.71 | 7.4 | 7.56 | 7.56 | +0.1 (+1.34%) | 746,500 |
