Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 6.77 | 6.82 | 6.64 | 6.73 | 6.73 | -0.11 (-1.61%) | 452,300 |
20 Nov 2023 | USD | 6.84 | 6.91 | 6.76 | 6.84 | 6.84 | -0.01 (-0.15%) | 450,500 |
17 Nov 2023 | USD | 6.69 | 6.885 | 6.61 | 6.85 | 6.85 | +0.17 (+2.54%) | 653,300 |
16 Nov 2023 | USD | 6.65 | 6.701 | 6.455 | 6.68 | 6.68 | -0.03 (-0.45%) | 506,500 |
15 Nov 2023 | USD | 6.67 | 7.01 | 6.65 | 6.71 | 6.71 | +0.08 (+1.21%) | 945,300 |
14 Nov 2023 | USD | 6.58 | 6.7 | 6.555 | 6.63 | 6.63 | +0.26 (+4.08%) | 1,022,600 |
13 Nov 2023 | USD | 6.71 | 6.71 | 6.29 | 6.37 | 6.37 | -0.31 (-4.64%) | 1,018,200 |
10 Nov 2023 | USD | 6.05 | 6.76 | 5.96 | 6.68 | 6.68 | +1.4 (+26.52%) | 3,097,100 |
9 Nov 2023 | USD | 5.66 | 5.66 | 5.26 | 5.28 | 5.28 | -0.31 (-5.55%) | 1,004,200 |
8 Nov 2023 | USD | 5.59 | 5.63 | 5.53 | 5.59 | 5.59 | -0.04 (-0.71%) | 264,600 |
7 Nov 2023 | USD | 5.56 | 5.695 | 5.51 | 5.63 | 5.63 | +0.07 (+1.26%) | 364,500 |
6 Nov 2023 | USD | 5.59 | 5.66 | 5.5 | 5.56 | 5.56 | -0.02 (-0.36%) | 615,600 |
3 Nov 2023 | USD | 5.57 | 5.655 | 5.5 | 5.58 | 5.58 | +0.15 (+2.76%) | 476,600 |
2 Nov 2023 | USD | 5.27 | 5.44 | 5.17 | 5.43 | 5.43 | +0.27 (+5.23%) | 630,700 |
1 Nov 2023 | USD | 5.09 | 5.19 | 5 | 5.16 | 5.16 | +0.07 (+1.38%) | 679,000 |
31 Oct 2023 | USD | 4.99 | 5.14 | 4.96 | 5.09 | 5.09 | +0.07 (+1.39%) | 611,600 |
30 Oct 2023 | USD | 4.96 | 5.028 | 4.82 | 5.02 | 5.02 | +0.14 (+2.87%) | 522,600 |
27 Oct 2023 | USD | 5.05 | 5.05 | 4.84 | 4.88 | 4.88 | -0.15 (-2.98%) | 460,800 |
26 Oct 2023 | USD | 5.02 | 5.105 | 4.88 | 5.03 | 5.03 | 0.0 (0.0%) | 653,500 |
25 Oct 2023 | USD | 5.09 | 5.15 | 5.01 | 5.03 | 5.03 | -0.13 (-2.52%) | 527,800 |
24 Oct 2023 | USD | 5.13 | 5.23 | 5.09 | 5.16 | 5.16 | +0.12 (+2.38%) | 379,300 |
23 Oct 2023 | USD | 5.13 | 5.19 | 5 | 5.04 | 5.04 | -0.12 (-2.33%) | 362,200 |
20 Oct 2023 | USD | 5.17 | 5.185 | 5.08 | 5.16 | 5.16 | 0.0 (0.0%) | 377,000 |
19 Oct 2023 | USD | 5.2 | 5.285 | 5.13 | 5.16 | 5.16 | -0.05 (-0.96%) | 317,400 |
18 Oct 2023 | USD | 5.33 | 5.39 | 5.17 | 5.21 | 5.21 | -0.19 (-3.52%) | 527,300 |
17 Oct 2023 | USD | 5.13 | 5.43 | 5.11 | 5.4 | 5.4 | +0.2 (+3.85%) | 550,500 |
16 Oct 2023 | USD | 5.11 | 5.29 | 5.039 | 5.2 | 5.2 | +0.19 (+3.79%) | 524,400 |
13 Oct 2023 | USD | 4.97 | 5.045 | 4.9 | 5.01 | 5.01 | +0.04 (+0.80%) | 477,500 |
12 Oct 2023 | USD | 5.11 | 5.13 | 4.93 | 4.97 | 4.97 | -0.13 (-2.55%) | 403,000 |
11 Oct 2023 | USD | 5.22 | 5.3 | 5.07 | 5.1 | 5.1 | -0.11 (-2.11%) | 350,200 |