Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 5.45 | 5.715 | 5.41 | 5.61 | 5.61 | +0.12 (+2.19%) | 877,900 |
29 Aug 2023 | USD | 5.43 | 5.525 | 5.39 | 5.49 | 5.49 | +0.04 (+0.73%) | 775,600 |
28 Aug 2023 | USD | 5.62 | 5.639 | 5.375 | 5.45 | 5.45 | -0.14 (-2.50%) | 688,800 |
25 Aug 2023 | USD | 5.51 | 5.62 | 5.365 | 5.59 | 5.59 | +0.03 (+0.54%) | 755,900 |
24 Aug 2023 | USD | 5.63 | 5.88 | 5.52 | 5.56 | 5.56 | -0.6 (-9.74%) | 2,133,300 |
23 Aug 2023 | USD | 6.15 | 6.19 | 6.08 | 6.16 | 6.16 | -0.02 (-0.32%) | 570,000 |
22 Aug 2023 | USD | 6.24 | 6.3 | 6.135 | 6.18 | 6.18 | -0.01 (-0.16%) | 595,500 |
21 Aug 2023 | USD | 6.19 | 6.32 | 6.1 | 6.19 | 6.19 | 0.0 (0.0%) | 557,000 |
18 Aug 2023 | USD | 6.07 | 6.28 | 6.02 | 6.19 | 6.19 | +0.04 (+0.65%) | 541,200 |
17 Aug 2023 | USD | 6.28 | 6.39 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 471,200 |
16 Aug 2023 | USD | 6.27 | 6.34 | 6.25 | 6.28 | 6.28 | -0.02 (-0.32%) | 625,500 |
15 Aug 2023 | USD | 6.24 | 6.32 | 6.16 | 6.3 | 6.3 | +0.01 (+0.16%) | 677,000 |
14 Aug 2023 | USD | 6.35 | 6.45 | 6.17 | 6.29 | 6.29 | -0.13 (-2.02%) | 710,400 |
11 Aug 2023 | USD | 6.65 | 6.7 | 6.405 | 6.42 | 6.42 | -0.29 (-4.32%) | 1,155,600 |
10 Aug 2023 | USD | 6.44 | 6.71 | 6.31 | 6.71 | 6.71 | +0.3 (+4.68%) | 1,303,500 |
9 Aug 2023 | USD | 7.4 | 7.49 | 6.37 | 6.41 | 6.41 | -0.87 (-11.95%) | 2,677,200 |
8 Aug 2023 | USD | 7.16 | 7.3 | 7.08 | 7.28 | 7.28 | -0.07 (-0.95%) | 977,400 |
7 Aug 2023 | USD | 7.38 | 7.445 | 7.225 | 7.35 | 7.35 | -0.01 (-0.14%) | 829,700 |
4 Aug 2023 | USD | 7.24 | 7.42 | 7.11 | 7.36 | 7.36 | +0.12 (+1.66%) | 839,200 |
3 Aug 2023 | USD | 7.3 | 7.37 | 7.155 | 7.24 | 7.24 | -0.15 (-2.03%) | 763,300 |
2 Aug 2023 | USD | 7.51 | 7.51 | 7.2 | 7.39 | 7.39 | -0.18 (-2.38%) | 925,600 |
1 Aug 2023 | USD | 7.33 | 7.57 | 7.27 | 7.57 | 7.57 | +0.12 (+1.61%) | 933,900 |
31 Jul 2023 | USD | 7.12 | 7.5 | 7.08 | 7.45 | 7.45 | +0.38 (+5.37%) | 1,665,700 |
28 Jul 2023 | USD | 6.93 | 7.19 | 6.88 | 7.07 | 7.07 | +0.34 (+5.05%) | 2,542,600 |
27 Jul 2023 | USD | 7.41 | 7.42 | 6.695 | 6.73 | 6.73 | -0.61 (-8.31%) | 3,420,200 |
26 Jul 2023 | USD | 7.4 | 7.54 | 7.265 | 7.34 | 7.34 | 0.0 (0.0%) | 551,800 |
25 Jul 2023 | USD | 7.23 | 7.38 | 7.12 | 7.34 | 7.34 | +0.09 (+1.24%) | 613,500 |
24 Jul 2023 | USD | 7.3 | 7.375 | 7.23 | 7.25 | 7.25 | -0.03 (-0.41%) | 403,500 |
21 Jul 2023 | USD | 7.43 | 7.58 | 7.26 | 7.28 | 7.28 | -0.08 (-1.09%) | 557,300 |
20 Jul 2023 | USD | 7.49 | 7.71 | 7.3 | 7.36 | 7.36 | -0.14 (-1.87%) | 633,200 |