Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 11.23 | 11.23 | 11.195 | 11.21 | 11.21 | -0.02 (-0.18%) | 1,543,439 |
26 Sep 2024 | USD | 11.24 | 11.26 | 11.2 | 11.23 | 11.23 | +0.02 (+0.18%) | 1,803,300 |
25 Sep 2024 | USD | 11.24 | 11.25 | 11.2 | 11.21 | 11.21 | -0.04 (-0.36%) | 1,840,800 |
24 Sep 2024 | USD | 11.23 | 11.27 | 11.23 | 11.25 | 11.25 | +0.01 (+0.09%) | 649,300 |
23 Sep 2024 | USD | 11.16 | 11.28 | 11.16 | 11.24 | 11.24 | -0.01 (-0.09%) | 1,522,400 |
20 Sep 2024 | USD | 11.13 | 11.26 | 11.13 | 11.25 | 11.25 | +0.11 (+0.99%) | 1,644,169 |
19 Sep 2024 | USD | 11.23 | 11.24 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 1,924,306 |
18 Sep 2024 | USD | 11.26 | 11.27 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 1,258,000 |
17 Sep 2024 | USD | 11.23 | 11.29 | 11.22 | 11.28 | 11.28 | +0.06 (+0.53%) | 1,447,700 |
16 Sep 2024 | USD | 11.12 | 11.23 | 11.12 | 11.22 | 11.22 | +0.1 (+0.90%) | 2,115,700 |
13 Sep 2024 | USD | 11.1 | 11.15 | 11.09 | 11.12 | 11.12 | 0.0 (0.0%) | 4,839,000 |
12 Sep 2024 | USD | 11.11 | 11.135 | 11.11 | 11.12 | 11.12 | -0.01 (-0.09%) | 2,056,400 |
11 Sep 2024 | USD | 11.15 | 11.18 | 11.11 | 11.13 | 11.13 | -0.04 (-0.36%) | 3,360,800 |
10 Sep 2024 | USD | 11.19 | 11.2 | 11.15 | 11.17 | 11.17 | -0.02 (-0.18%) | 3,573,400 |
9 Sep 2024 | USD | 11.23 | 11.25 | 11.18 | 11.19 | 11.19 | -0.06 (-0.53%) | 3,094,500 |
6 Sep 2024 | USD | 11.26 | 11.3 | 11.21 | 11.25 | 11.25 | 0.0 (0.0%) | 1,987,500 |
5 Sep 2024 | USD | 11.27 | 11.28 | 11.2 | 11.25 | 11.25 | -0.03 (-0.27%) | 913,900 |
4 Sep 2024 | USD | 11.24 | 11.3 | 11.24 | 11.28 | 11.28 | +0.03 (+0.27%) | 1,078,900 |
3 Sep 2024 | USD | 11.21 | 11.26 | 11.18 | 11.25 | 11.25 | +0.02 (+0.18%) | 1,490,500 |
30 Aug 2024 | USD | 11.21 | 11.24 | 11.18 | 11.23 | 11.23 | +0.04 (+0.36%) | 825,100 |
29 Aug 2024 | USD | 11.24 | 11.26 | 11.18 | 11.19 | 11.19 | -0.04 (-0.36%) | 1,230,200 |
28 Aug 2024 | USD | 11.2 | 11.28 | 11.18 | 11.23 | 11.23 | +0.04 (+0.36%) | 2,529,900 |
27 Aug 2024 | USD | 11.11 | 11.21 | 11.1 | 11.19 | 11.19 | +0.07 (+0.63%) | 2,833,700 |
26 Aug 2024 | USD | 11.15 | 11.155 | 11.09 | 11.12 | 11.12 | -0.03 (-0.27%) | 1,445,300 |
23 Aug 2024 | USD | 11.11 | 11.185 | 11.11 | 11.15 | 11.15 | +0.03 (+0.27%) | 1,534,200 |
22 Aug 2024 | USD | 11.15 | 11.165 | 11.11 | 11.12 | 11.12 | -0.02 (-0.18%) | 1,209,300 |
21 Aug 2024 | USD | 11.16 | 11.16 | 11.105 | 11.14 | 11.14 | +0.01 (+0.09%) | 1,716,400 |
20 Aug 2024 | USD | 11.15 | 11.17 | 11.12 | 11.13 | 11.13 | -0.02 (-0.18%) | 755,000 |
19 Aug 2024 | USD | 11.12 | 11.23 | 11.11 | 11.15 | 11.15 | +0.04 (+0.36%) | 1,958,300 |
16 Aug 2024 | USD | 11.07 | 11.16 | 11.07 | 11.11 | 11.11 | +0.04 (+0.36%) | 1,656,700 |