| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 56.635 | 56.7 | 55.185 | 55.7 | 55.7 | -0.935 (-1.65%) | 836 |
| 8 Jun 2022 | USD | 54.58 | 58.295 | 54.415 | 56.635 | 56.635 | +2.035 (+3.73%) | 850 |
| 7 Jun 2022 | USD | 56.89 | 56.89 | 52.945 | 54.6 | 54.6 | -2.255 (-3.97%) | 55 |
| 6 Jun 2022 | USD | 58.57 | 59.96 | 56.35 | 56.855 | 56.855 | -1.715 (-2.93%) | 284 |
| 5 Jun 2022 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.0 (0.0%) | 176 |
| 4 Jun 2022 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.0 (0.0%) | 176 |
| 3 Jun 2022 | USD | 63.62 | 63.62 | 57.79 | 58.57 | 58.57 | -5.05 (-7.94%) | 176 |
| 2 Jun 2022 | USD | 57.6 | 65.655 | 57.6 | 63.62 | 63.62 | +6.02 (+10.45%) | 191 |
| 1 Jun 2022 | USD | 59.605 | 60.005 | 56.08 | 57.6 | 57.6 | -2.005 (-3.36%) | 288 |
| 31 May 2022 | USD | 58.93 | 59.94 | 55.53 | 59.605 | 59.605 | +0.675 (+1.15%) | 60 |
| 30 May 2022 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.0 (0.0%) | 118 |
| 29 May 2022 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.0 (0.0%) | 118 |
| 28 May 2022 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.0 (0.0%) | 118 |
| 27 May 2022 | USD | 56.225 | 59.22 | 56.225 | 58.93 | 58.93 | +2.705 (+4.81%) | 118 |
| 26 May 2022 | USD | 51.505 | 57.22 | 51.505 | 56.225 | 56.225 | +4.72 (+9.16%) | 281 |
| 25 May 2022 | USD | 45.26 | 51.505 | 44.82 | 51.505 | 51.505 | +6.245 (+13.80%) | 3,193 |
| 24 May 2022 | USD | 50.07 | 50.07 | 45.165 | 45.26 | 45.26 | -4.81 (-9.61%) | 1,358 |
| 23 May 2022 | USD | 51.43 | 51.59 | 46.87 | 50.07 | 50.07 | -1.36 (-2.64%) | 200 |
| 22 May 2022 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 103 |
| 21 May 2022 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 103 |
| 20 May 2022 | USD | 49.505 | 51.635 | 48.04 | 51.43 | 51.43 | +1.925 (+3.89%) | 103 |
| 19 May 2022 | USD | 47.26 | 51.925 | 46.735 | 49.505 | 49.505 | +2.245 (+4.75%) | 8,267 |
| 18 May 2022 | USD | 55.17 | 55.17 | 46.745 | 47.26 | 47.26 | -7.91 (-14.34%) | 47 |
| 17 May 2022 | USD | 51.145 | 55.17 | 50.95 | 55.17 | 55.17 | +4.025 (+7.87%) | 221 |
| 16 May 2022 | USD | 57.35 | 57.54 | 50.355 | 51.145 | 51.145 | -6.205 (-10.82%) | 102 |
| 15 May 2022 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 3,212 |
| 14 May 2022 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 3,212 |
| 13 May 2022 | USD | 58.215 | 60 | 55.105 | 57.35 | 57.35 | -0.015 (-0.03%) | 3,212 |
| 11 May 2022 | USD | 58.4 | 59.555 | 55.98 | 57.365 | 57.365 | -1.035 (-1.77%) | 287 |
| 10 May 2022 | USD | 62.1 | 64.4 | 56.89 | 58.4 | 58.4 | -3.7 (-5.96%) | 759 |
