| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 293.3 | 293.3 | 263.48 | 265.26 | 265.26 | -28.04 (-9.56%) | 2,122 |
| 21 Feb 2021 | USD | 293.3 | 293.3 | 293.3 | 293.3 | 293.3 | 0.0 (0.0%) | 2,346 |
| 20 Feb 2021 | USD | 293.3 | 293.3 | 293.3 | 293.3 | 293.3 | 0.0 (0.0%) | 2,346 |
| 19 Feb 2021 | USD | 271.85 | 296.38 | 271.85 | 293.3 | 293.3 | +21.45 (+7.89%) | 2,346 |
| 18 Feb 2021 | USD | 272.4 | 272.4 | 270.07 | 271.85 | 271.85 | -2.75 (-1.00%) | 3,534 |
| 17 Feb 2021 | USD | 277.19 | 277.19 | 268.68 | 274.6 | 274.6 | -2.59 (-0.93%) | 549 |
| 16 Feb 2021 | USD | 284.36 | 287.22 | 277.19 | 277.19 | 277.19 | -17.19 (-5.84%) | 832 |
| 12 Feb 2021 | USD | 291.2 | 297.96 | 285.91 | 294.38 | 294.38 | +3.18 (+1.09%) | 294 |
| 11 Feb 2021 | USD | 286.64 | 303.4 | 286.64 | 291.2 | 291.2 | +4.56 (+1.59%) | 4,077 |
| 10 Feb 2021 | USD | 286.79 | 290.69 | 278.86 | 286.64 | 286.64 | -0.15 (-0.05%) | 2,006 |
| 9 Feb 2021 | USD | 289.3 | 294.51 | 285.87 | 286.79 | 286.79 | -2.51 (-0.87%) | 3,728 |
| 8 Feb 2021 | USD | 289.23 | 289.3 | 280.45 | 289.3 | 289.3 | +0.07 (+0.02%) | 868 |
| 7 Feb 2021 | USD | 289.23 | 289.23 | 289.23 | 289.23 | 289.23 | 0.0 (0.0%) | 3,182 |
| 6 Feb 2021 | USD | 289.23 | 289.23 | 289.23 | 289.23 | 289.23 | 0.0 (0.0%) | 3,182 |
| 5 Feb 2021 | USD | 293.12 | 294.89 | 286.82 | 289.23 | 289.23 | -3.89 (-1.33%) | 3,182 |
| 4 Feb 2021 | USD | 284.97 | 297.13 | 284.97 | 293.12 | 293.12 | +8.15 (+2.86%) | 4,104 |
| 3 Feb 2021 | USD | 284.63 | 292.96 | 284.35 | 284.97 | 284.97 | +0.34 (+0.12%) | 570 |
| 2 Feb 2021 | USD | 275.11 | 285.13 | 275.11 | 284.63 | 284.63 | +12.44 (+4.57%) | 569 |
| 1 Feb 2021 | USD | 272.19 | 272.19 | 272.19 | 272.19 | 272.19 | 0.0 (0.0%) | 544 |
| 31 Jan 2021 | USD | 272.19 | 272.19 | 272.19 | 272.19 | 272.19 | 0.0 (0.0%) | 544 |
| 30 Jan 2021 | USD | 272.19 | 272.19 | 272.19 | 272.19 | 272.19 | 0.0 (0.0%) | 544 |
| 29 Jan 2021 | USD | 267.99 | 272.86 | 267.99 | 272.19 | 272.19 | -10.15 (-3.59%) | 544 |
| 28 Jan 2021 | USD | 275.02 | 285.39 | 273.21 | 282.34 | 282.34 | +7.32 (+2.66%) | 565 |
| 27 Jan 2021 | USD | 280.93 | 280.93 | 268.85 | 275.02 | 275.02 | -5.91 (-2.10%) | 1,100 |
| 26 Jan 2021 | USD | 294.47 | 294.47 | 280.31 | 280.93 | 280.93 | -13.54 (-4.60%) | 843 |
| 25 Jan 2021 | USD | 298.91 | 312.5 | 294.47 | 294.47 | 294.47 | -4.44 (-1.49%) | 294 |
| 24 Jan 2021 | USD | 298.91 | 298.91 | 298.91 | 298.91 | 298.91 | 0.0 (0.0%) | 5,081 |
| 23 Jan 2021 | USD | 298.91 | 298.91 | 298.91 | 298.91 | 298.91 | 0.0 (0.0%) | 5,081 |
| 22 Jan 2021 | USD | 293.83 | 303.84 | 293.83 | 298.91 | 298.91 | +5.08 (+1.73%) | 5,081 |
| 21 Jan 2021 | USD | 293.82 | 307.83 | 292.02 | 293.83 | 293.83 | +0.01 (+0.0%) | 1,175 |
