| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 293.6 | 297.33 | 292.34 | 293.82 | 293.82 | -5.81 (-1.94%) | 1,175 |
| 15 Jan 2021 | USD | 329.72 | 329.72 | 299.63 | 299.63 | 299.63 | -30.09 (-9.13%) | 599 |
| 14 Jan 2021 | USD | 309.32 | 357.28 | 309.32 | 329.72 | 329.72 | +20.4 (+6.60%) | 2,638 |
| 13 Jan 2021 | USD | 309.48 | 309.87 | 305.18 | 309.32 | 309.32 | +33.62 (+12.19%) | 309 |
| 12 Jan 2021 | USD | 258.95 | 278.58 | 258.95 | 275.7 | 275.7 | +16.75 (+6.47%) | 276 |
| 11 Jan 2021 | USD | 257.65 | 263.22 | 257.65 | 258.95 | 258.95 | +1.3 (+0.50%) | 777 |
| 10 Jan 2021 | USD | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | 0.0 (0.0%) | 258 |
| 9 Jan 2021 | USD | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | 0.0 (0.0%) | 258 |
| 8 Jan 2021 | USD | 250.3 | 263.54 | 250.3 | 257.65 | 257.65 | +7.35 (+2.94%) | 258 |
| 7 Jan 2021 | USD | 245 | 250.3 | 244.03 | 250.3 | 250.3 | +18.21 (+7.85%) | 35,793 |
| 29 Dec 2020 | USD | 237.93 | 237.93 | 232.09 | 232.09 | 232.09 | -5.84 (-2.45%) | 232 |
| 28 Dec 2020 | USD | 247.2 | 247.2 | 234.86 | 237.93 | 237.93 | -14.42 (-5.71%) | 952 |
| 24 Dec 2020 | USD | 284.25 | 284.25 | 251.45 | 252.35 | 252.35 | -31.9 (-11.22%) | 1,262 |
| 23 Dec 2020 | USD | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | 0.0 (0.0%) | 1,421 |
| 22 Dec 2020 | USD | 282.35 | 285.02 | 282.35 | 284.25 | 284.25 | +1.9 (+0.67%) | 1,421 |
| 21 Dec 2020 | USD | 271.62 | 282.35 | 271.62 | 282.35 | 282.35 | +5.05 (+1.82%) | 1,412 |
| 20 Dec 2020 | USD | 277.3 | 277.3 | 277.3 | 277.3 | 277.3 | 0.0 (0.0%) | 832 |
| 19 Dec 2020 | USD | 277.3 | 277.3 | 277.3 | 277.3 | 277.3 | 0.0 (0.0%) | 832 |
| 18 Dec 2020 | USD | 283.79 | 284.94 | 277.3 | 277.3 | 277.3 | -8.64 (-3.02%) | 832 |
| 17 Dec 2020 | USD | 272.68 | 287.5 | 272.68 | 285.94 | 285.94 | +13.26 (+4.86%) | 572 |
| 16 Dec 2020 | USD | 271.78 | 272.83 | 264.13 | 272.68 | 272.68 | +0.9 (+0.33%) | 1,636 |
| 15 Dec 2020 | USD | 243.18 | 272.48 | 243.18 | 271.78 | 271.78 | +28.6 (+11.76%) | 544 |
| 14 Dec 2020 | USD | 243.18 | 243.18 | 243.18 | 243.18 | 243.18 | 0.0 (0.0%) | 1,459 |
| 13 Dec 2020 | USD | 243.18 | 243.18 | 243.18 | 243.18 | 243.18 | 0.0 (0.0%) | 1,459 |
| 12 Dec 2020 | USD | 243.18 | 243.18 | 243.18 | 243.18 | 243.18 | 0.0 (0.0%) | 1,459 |
| 11 Dec 2020 | USD | 245.9 | 245.9 | 236.62 | 243.18 | 243.18 | -0.81 (-0.33%) | 1,459 |
| 10 Dec 2020 | USD | 240.42 | 244.02 | 239.85 | 243.99 | 243.99 | +3.57 (+1.48%) | 4,880 |
| 9 Dec 2020 | USD | 243.91 | 250.25 | 238.14 | 240.42 | 240.42 | -3.49 (-1.43%) | 6,491 |
| 8 Dec 2020 | USD | 242.3 | 246.71 | 241.38 | 243.91 | 243.91 | +4.7 (+1.96%) | 2,195 |
| 7 Dec 2020 | USD | 239.21 | 239.21 | 239.21 | 239.21 | 239.21 | 0.0 (0.0%) | 478 |
