| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2020 | USD | 239.21 | 239.21 | 239.21 | 239.21 | 239.21 | 0.0 (0.0%) | 478 |
| 5 Dec 2020 | USD | 239.21 | 239.21 | 239.21 | 239.21 | 239.21 | 0.0 (0.0%) | 478 |
| 4 Dec 2020 | USD | 239.71 | 240.43 | 236.45 | 239.21 | 239.21 | -0.5 (-0.21%) | 478 |
| 3 Dec 2020 | USD | 242.53 | 243.34 | 238.1 | 239.71 | 239.71 | -2.82 (-1.16%) | 2,157 |
| 2 Dec 2020 | USD | 241.68 | 246.01 | 240.78 | 242.53 | 242.53 | -11.36 (-4.47%) | 2,910 |
| 1 Dec 2020 | USD | 253.89 | 253.89 | 253.89 | 253.89 | 253.89 | 0.0 (0.0%) | 5,078 |
| 30 Nov 2020 | USD | 259.35 | 259.35 | 249.51 | 253.89 | 253.89 | -5.46 (-2.11%) | 5,078 |
| 29 Nov 2020 | USD | 259.35 | 259.35 | 259.35 | 259.35 | 259.35 | 0.0 (0.0%) | 519 |
| 28 Nov 2020 | USD | 259.35 | 259.35 | 259.35 | 259.35 | 259.35 | 0.0 (0.0%) | 519 |
| 27 Nov 2020 | USD | 265.95 | 265.95 | 259.25 | 259.35 | 259.35 | +16.47 (+6.78%) | 519 |
| 25 Nov 2020 | USD | 241.41 | 248.6 | 241.41 | 242.88 | 242.88 | +1.47 (+0.61%) | 243 |
| 24 Nov 2020 | USD | 256.15 | 256.15 | 240.87 | 241.41 | 241.41 | -14.74 (-5.75%) | 241 |
| 23 Nov 2020 | USD | 252.22 | 257.63 | 252.22 | 256.15 | 256.15 | +3.93 (+1.56%) | 1,025 |
| 22 Nov 2020 | USD | 252.22 | 252.22 | 252.22 | 252.22 | 252.22 | 0.0 (0.0%) | 1,009 |
| 21 Nov 2020 | USD | 252.22 | 252.22 | 252.22 | 252.22 | 252.22 | 0.0 (0.0%) | 1,009 |
| 20 Nov 2020 | USD | 248.41 | 257.24 | 248.41 | 252.22 | 252.22 | +3.81 (+1.53%) | 1,009 |
| 19 Nov 2020 | USD | 234.52 | 249.08 | 234.52 | 248.41 | 248.41 | +13.89 (+5.92%) | 248 |
| 18 Nov 2020 | USD | 237.32 | 237.32 | 234.52 | 234.52 | 234.52 | -3.28 (-1.38%) | 469 |
| 17 Nov 2020 | USD | 235.04 | 238.33 | 230.07 | 237.8 | 237.8 | +2.76 (+1.17%) | 238 |
| 16 Nov 2020 | USD | 235.79 | 240.32 | 234.13 | 235.04 | 235.04 | -0.75 (-0.32%) | 11,987 |
| 15 Nov 2020 | USD | 235.79 | 235.79 | 235.79 | 235.79 | 235.79 | 0.0 (0.0%) | 707 |
| 14 Nov 2020 | USD | 235.79 | 235.79 | 235.79 | 235.79 | 235.79 | 0.0 (0.0%) | 707 |
| 13 Nov 2020 | USD | 250.4 | 250.4 | 233.55 | 235.79 | 235.79 | -14.61 (-5.83%) | 707 |
| 12 Nov 2020 | USD | 251.35 | 258.9 | 249.68 | 250.4 | 250.4 | -0.95 (-0.38%) | 1,002 |
| 11 Nov 2020 | USD | 252.42 | 252.42 | 245.42 | 251.35 | 251.35 | +10.56 (+4.39%) | 1,508 |
| 10 Nov 2020 | USD | 235.27 | 243.29 | 225.51 | 240.79 | 240.79 | +5.52 (+2.35%) | 1,445 |
| 9 Nov 2020 | USD | 250.92 | 251.81 | 235.27 | 235.27 | 235.27 | -65.74 (-21.84%) | 6,352 |
| 6 Nov 2020 | USD | 297.08 | 301.01 | 292.07 | 301.01 | 301.01 | +3.93 (+1.32%) | 903 |
| 5 Nov 2020 | USD | 270.05 | 299.08 | 270.05 | 297.08 | 297.08 | +27.03 (+10.01%) | 1,188 |
| 4 Nov 2020 | USD | 275.11 | 277.51 | 266.18 | 270.05 | 270.05 | +14 (+5.47%) | 1,080 |
