| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 255.74 | 260.91 | 253.41 | 256.05 | 256.05 | +0.31 (+0.12%) | 768 |
| 2 Nov 2020 | USD | 248.31 | 258.62 | 248.31 | 255.74 | 255.74 | +7.43 (+2.99%) | 767 |
| 1 Nov 2020 | USD | 248.31 | 248.31 | 248.31 | 248.31 | 248.31 | 0.0 (0.0%) | 248 |
| 31 Oct 2020 | USD | 248.31 | 248.31 | 248.31 | 248.31 | 248.31 | 0.0 (0.0%) | 248 |
| 30 Oct 2020 | USD | 255.73 | 255.73 | 243.86 | 248.31 | 248.31 | -7.42 (-2.90%) | 248 |
| 29 Oct 2020 | USD | 282.47 | 282.47 | 253.98 | 255.73 | 255.73 | -26.74 (-9.47%) | 256 |
| 28 Oct 2020 | USD | 274.32 | 282.47 | 273.8 | 282.47 | 282.47 | +8.15 (+2.97%) | 282 |
| 27 Oct 2020 | USD | 276.05 | 279.22 | 271.48 | 274.32 | 274.32 | +12.23 (+4.67%) | 274 |
| 23 Oct 2020 | USD | 265.85 | 268.4 | 261.78 | 262.09 | 262.09 | -3.76 (-1.41%) | 262 |
| 22 Oct 2020 | USD | 267.98 | 268.77 | 262.58 | 265.85 | 265.85 | -14.67 (-5.23%) | 3,456 |
| 21 Oct 2020 | USD | 294.35 | 294.63 | 278.54 | 280.52 | 280.52 | -13.83 (-4.70%) | 842 |
| 20 Oct 2020 | USD | 296.96 | 301.71 | 293.64 | 294.35 | 294.35 | -2.61 (-0.88%) | 883 |
| 19 Oct 2020 | USD | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0.0 (0.0%) | 2,376 |
| 18 Oct 2020 | USD | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0.0 (0.0%) | 2,376 |
| 17 Oct 2020 | USD | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0.0 (0.0%) | 2,376 |
| 16 Oct 2020 | USD | 297.3 | 300.99 | 295.57 | 296.96 | 296.96 | -0.34 (-0.11%) | 2,376 |
| 15 Oct 2020 | USD | 294.25 | 297.3 | 288.22 | 297.3 | 297.3 | +3.05 (+1.04%) | 595 |
| 14 Oct 2020 | USD | 295.98 | 300.31 | 289.56 | 294.25 | 294.25 | -8.19 (-2.71%) | 1,471 |
| 2 Oct 2020 | USD | 317.36 | 317.36 | 302.43 | 302.44 | 302.44 | -14.92 (-4.70%) | 302 |
| 1 Oct 2020 | USD | 314.4 | 323.01 | 313.98 | 317.36 | 317.36 | 0.0 (0.0%) | 2,222 |
