| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 65.8 | 66.525 | 61.61 | 62.1 | 62.1 | -3.7 (-5.62%) | 62 |
| 8 May 2022 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 15,200 |
| 7 May 2022 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 15,200 |
| 6 May 2022 | USD | 67.45 | 69.5 | 57.38 | 65.8 | 65.8 | -1.65 (-2.45%) | 15,200 |
| 5 May 2022 | USD | 75.065 | 75.545 | 65.475 | 67.45 | 67.45 | -21.365 (-24.06%) | 13,760 |
| 3 May 2022 | USD | 85.57 | 89.865 | 85.57 | 88.815 | 88.815 | +9.55 (+12.05%) | 178 |
| 2 May 2022 | USD | 76.69 | 79.265 | 76.29 | 79.265 | 79.265 | +2.575 (+3.36%) | 79 |
| 1 May 2022 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0 (0.0%) | 77 |
| 30 Apr 2022 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0 (0.0%) | 77 |
| 29 Apr 2022 | USD | 80.12 | 82.695 | 76.69 | 76.69 | 76.69 | -3.43 (-4.28%) | 77 |
| 28 Apr 2022 | USD | 76.825 | 83.495 | 75.925 | 80.12 | 80.12 | +3.295 (+4.29%) | 320 |
| 27 Apr 2022 | USD | 79.32 | 81.865 | 75.775 | 76.825 | 76.825 | -2.495 (-3.15%) | 307 |
| 26 Apr 2022 | USD | 83.72 | 84.585 | 77.855 | 79.32 | 79.32 | -4.4 (-5.26%) | 1,190 |
| 25 Apr 2022 | USD | 85.185 | 85.185 | 81.41 | 83.72 | 83.72 | -1.465 (-1.72%) | 84 |
| 24 Apr 2022 | USD | 85.185 | 85.185 | 85.185 | 85.185 | 85.185 | 0.0 (0.0%) | 1,107 |
| 23 Apr 2022 | USD | 85.185 | 85.185 | 85.185 | 85.185 | 85.185 | 0.0 (0.0%) | 1,107 |
| 22 Apr 2022 | USD | 92.895 | 92.895 | 84.135 | 85.185 | 85.185 | -7.71 (-8.30%) | 1,107 |
| 21 Apr 2022 | USD | 99.435 | 99.64 | 92.795 | 92.895 | 92.895 | -6.54 (-6.58%) | 372 |
| 20 Apr 2022 | USD | 104.75 | 106.9 | 95.675 | 99.435 | 99.435 | -5.315 (-5.07%) | 1,492 |
| 19 Apr 2022 | USD | 102.095 | 106.96 | 101.49 | 104.75 | 104.75 | +2.655 (+2.60%) | 524 |
| 18 Apr 2022 | USD | 107.945 | 107.945 | 102.095 | 102.095 | 102.095 | -5.85 (-5.42%) | 102 |
| 17 Apr 2022 | USD | 107.945 | 107.945 | 107.945 | 107.945 | 107.945 | 0.0 (0.0%) | 324 |
| 16 Apr 2022 | USD | 107.945 | 107.945 | 107.945 | 107.945 | 107.945 | 0.0 (0.0%) | 324 |
| 15 Apr 2022 | USD | 107.945 | 107.945 | 107.945 | 107.945 | 107.945 | 0.0 (0.0%) | 324 |
| 14 Apr 2022 | USD | 116.91 | 118.785 | 107.945 | 107.945 | 107.945 | -8.965 (-7.67%) | 324 |
| 13 Apr 2022 | USD | 113.885 | 116.98 | 113.665 | 116.91 | 116.91 | +7.225 (+6.59%) | 818 |
| 11 Apr 2022 | USD | 112.38 | 112.38 | 108.545 | 109.685 | 109.685 | -2.695 (-2.40%) | 658 |
| 10 Apr 2022 | USD | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0.0 (0.0%) | 674 |
| 9 Apr 2022 | USD | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0.0 (0.0%) | 674 |
| 8 Apr 2022 | USD | 110.765 | 117.64 | 109.935 | 112.38 | 112.38 | -1.775 (-1.55%) | 674 |
