| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 117.215 | 120.675 | 114.075 | 114.155 | 114.155 | -3.06 (-2.61%) | 114 |
| 4 Apr 2022 | USD | 112.11 | 117.66 | 110.885 | 117.215 | 117.215 | +5.105 (+4.55%) | 117 |
| 3 Apr 2022 | USD | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0.0 (0.0%) | 336 |
| 2 Apr 2022 | USD | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0.0 (0.0%) | 336 |
| 1 Apr 2022 | USD | 111.245 | 112.11 | 106.595 | 112.11 | 112.11 | +0.865 (+0.78%) | 336 |
| 31 Mar 2022 | USD | 120.78 | 121.865 | 110.75 | 111.245 | 111.245 | -9.535 (-7.89%) | 1,335 |
| 30 Mar 2022 | USD | 126.435 | 126.58 | 119.67 | 120.78 | 120.78 | -5.655 (-4.47%) | 2,174 |
| 29 Mar 2022 | USD | 119.2 | 130.325 | 119.2 | 126.435 | 126.435 | +7.235 (+6.07%) | 506 |
| 28 Mar 2022 | USD | 114.485 | 119.86 | 111.91 | 119.2 | 119.2 | +4.715 (+4.12%) | 1,073 |
| 27 Mar 2022 | USD | 114.485 | 114.485 | 114.485 | 114.485 | 114.485 | 0.0 (0.0%) | 1,030 |
| 26 Mar 2022 | USD | 114.485 | 114.485 | 114.485 | 114.485 | 114.485 | 0.0 (0.0%) | 1,030 |
| 25 Mar 2022 | USD | 115.275 | 116.89 | 112.88 | 114.485 | 114.485 | -3.85 (-3.25%) | 1,030 |
| 24 Mar 2022 | USD | 120.745 | 121.57 | 116.255 | 118.335 | 118.335 | -2.41 (-2.00%) | 118 |
| 23 Mar 2022 | USD | 128.84 | 129.18 | 120.42 | 120.745 | 120.745 | -8.095 (-6.28%) | 241 |
| 22 Mar 2022 | USD | 118.07 | 129.36 | 118.07 | 128.84 | 128.84 | +10.77 (+9.12%) | 1,160 |
| 21 Mar 2022 | USD | 118.885 | 118.885 | 118.07 | 118.07 | 118.07 | +3.125 (+2.72%) | 472 |
| 11 Mar 2022 | USD | 118.14 | 124.075 | 113.975 | 114.945 | 114.945 | -3.195 (-2.70%) | 115 |
| 10 Mar 2022 | USD | 126.955 | 126.955 | 118.14 | 118.14 | 118.14 | -8.815 (-6.94%) | 236 |
| 9 Mar 2022 | USD | 129.26 | 136.225 | 125.235 | 126.955 | 126.955 | -2.305 (-1.78%) | 254 |
| 8 Mar 2022 | USD | 130.995 | 136.025 | 129.26 | 129.26 | 129.26 | -1.76 (-1.34%) | 776 |
| 25 Feb 2022 | USD | 129.505 | 133.325 | 122.73 | 131.02 | 131.02 | +1.515 (+1.17%) | 262 |
| 24 Feb 2022 | USD | 126.185 | 130.5 | 123.875 | 129.505 | 129.505 | +6.1 (+4.94%) | 259 |
| 23 Feb 2022 | USD | 123.49 | 129.735 | 120.175 | 123.405 | 123.405 | -0.085 (-0.07%) | 617 |
| 22 Feb 2022 | USD | 124.155 | 128.795 | 118.1 | 123.49 | 123.49 | -25.58 (-17.16%) | 1,358 |
| 11 Feb 2022 | USD | 146.945 | 149.825 | 146.41 | 149.07 | 149.07 | +2.125 (+1.45%) | 149 |
| 10 Feb 2022 | USD | 155.425 | 155.425 | 146.255 | 146.945 | 146.945 | -4.46 (-2.95%) | 147 |
| 9 Feb 2022 | USD | 145.8 | 151.64 | 145.8 | 151.405 | 151.405 | +5.605 (+3.84%) | 454 |
| 8 Feb 2022 | USD | 143.77 | 148.69 | 143.17 | 145.8 | 145.8 | +3.98 (+2.81%) | 875 |
| 4 Feb 2022 | USD | 147.685 | 148 | 141.815 | 141.82 | 141.82 | -5.865 (-3.97%) | 142 |
| 3 Feb 2022 | USD | 143.255 | 149.09 | 137.36 | 147.685 | 147.685 | +9.06 (+6.54%) | 295 |
