| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 142.745 | 142.745 | 138.625 | 138.625 | 138.625 | -4.12 (-2.89%) | 139 |
| 27 Jan 2022 | USD | 144.005 | 148.85 | 139.05 | 142.745 | 142.745 | -1.13 (-0.79%) | 143 |
| 26 Jan 2022 | USD | 147.275 | 154.28 | 141.74 | 143.875 | 143.875 | -4.565 (-3.08%) | 3,453 |
| 25 Jan 2022 | USD | 151.025 | 157.275 | 144.875 | 148.44 | 148.44 | -2.585 (-1.71%) | 3,563 |
| 24 Jan 2022 | USD | 139.005 | 152.905 | 134.45 | 151.025 | 151.025 | +12.02 (+8.65%) | 151 |
| 23 Jan 2022 | USD | 139.005 | 139.005 | 139.005 | 139.005 | 139.005 | 0.0 (0.0%) | 139 |
| 22 Jan 2022 | USD | 139.005 | 139.005 | 139.005 | 139.005 | 139.005 | 0.0 (0.0%) | 139 |
| 21 Jan 2022 | USD | 142.975 | 144.85 | 139.005 | 139.005 | 139.005 | -32.565 (-18.98%) | 139 |
| 13 Jan 2022 | USD | 178.685 | 178.685 | 170.295 | 171.57 | 171.57 | -7.115 (-3.98%) | 172 |
| 12 Jan 2022 | USD | 181.55 | 182.78 | 174.665 | 178.685 | 178.685 | -2.865 (-1.58%) | 179 |
| 11 Jan 2022 | USD | 181.34 | 182.715 | 180.545 | 181.55 | 181.55 | +7.47 (+4.29%) | 363 |
| 10 Jan 2022 | USD | 178.54 | 179.185 | 174.08 | 174.08 | 174.08 | -4.46 (-2.50%) | 348 |
| 9 Jan 2022 | USD | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | 0.0 (0.0%) | 357 |
| 8 Jan 2022 | USD | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | 0.0 (0.0%) | 357 |
| 7 Jan 2022 | USD | 172.955 | 180.97 | 172.075 | 178.54 | 178.54 | +5.585 (+3.23%) | 357 |
| 6 Jan 2022 | USD | 167.91 | 177.93 | 167.91 | 172.955 | 172.955 | -27.75 (-13.83%) | 346 |
| 17 Dec 2021 | USD | 187.54 | 203.93 | 182.925 | 200.705 | 200.705 | +10.58 (+5.56%) | 201 |
| 16 Dec 2021 | USD | 206.855 | 210.735 | 184.46 | 190.125 | 190.125 | -16.73 (-8.09%) | 380 |
| 15 Dec 2021 | USD | 201.735 | 209.2 | 201.575 | 206.855 | 206.855 | +2.34 (+1.14%) | 414 |
| 13 Dec 2021 | USD | 202.145 | 205.985 | 202.145 | 204.515 | 204.515 | +2.37 (+1.17%) | 205 |
| 12 Dec 2021 | USD | 202.145 | 202.145 | 202.145 | 202.145 | 202.145 | 0.0 (0.0%) | 202 |
| 11 Dec 2021 | USD | 202.145 | 202.145 | 202.145 | 202.145 | 202.145 | 0.0 (0.0%) | 202 |
| 10 Dec 2021 | USD | 205.98 | 206.53 | 200.505 | 202.145 | 202.145 | -28.995 (-12.54%) | 202 |
| 9 Dec 2021 | USD | 236.6 | 237.6 | 230.275 | 231.14 | 231.14 | -5.46 (-2.31%) | 231 |
| 8 Dec 2021 | USD | 231.51 | 239.755 | 231.51 | 236.6 | 236.6 | +4.765 (+2.06%) | 710 |
| 3 Dec 2021 | USD | 234.99 | 238.55 | 230.84 | 231.835 | 231.835 | -3.155 (-1.34%) | 1,159 |
| 2 Dec 2021 | USD | 243 | 246.565 | 231.505 | 234.99 | 234.99 | -8.01 (-3.30%) | 1,175 |
| 1 Dec 2021 | USD | 253.55 | 260.91 | 242.775 | 243 | 243 | -34.54 (-12.45%) | 2,916 |
| 22 Nov 2021 | USD | 274.35 | 277.54 | 273.88 | 277.54 | 277.54 | +3.19 (+1.16%) | 1,388 |
| 21 Nov 2021 | USD | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | 0.0 (0.0%) | 1,372 |
