| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2021 | USD | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | 0.0 (0.0%) | 1,372 |
| 19 Nov 2021 | USD | 258.65 | 280.365 | 257.925 | 274.35 | 274.35 | +15.7 (+6.07%) | 1,372 |
| 18 Nov 2021 | USD | 260.82 | 262.82 | 258.56 | 258.65 | 258.65 | -2.17 (-0.83%) | 517 |
| 17 Nov 2021 | USD | 267.84 | 269.5 | 260.82 | 260.82 | 260.82 | -7.02 (-2.62%) | 261 |
| 16 Nov 2021 | USD | 253.36 | 269.39 | 253.36 | 267.84 | 267.84 | +14.48 (+5.72%) | 536 |
| 15 Nov 2021 | USD | 257.59 | 257.59 | 251.44 | 253.36 | 253.36 | -4.23 (-1.64%) | 253 |
| 14 Nov 2021 | USD | 257.59 | 257.59 | 257.59 | 257.59 | 257.59 | 0.0 (0.0%) | 1,288 |
| 13 Nov 2021 | USD | 257.59 | 257.59 | 257.59 | 257.59 | 257.59 | 0.0 (0.0%) | 1,288 |
| 12 Nov 2021 | USD | 243.65 | 257.61 | 241.61 | 257.59 | 257.59 | +13.94 (+5.72%) | 1,288 |
| 11 Nov 2021 | USD | 238.85 | 247 | 238.85 | 243.65 | 243.65 | +4.8 (+2.01%) | 1,218 |
| 10 Nov 2021 | USD | 242.05 | 242.05 | 238.85 | 238.85 | 238.85 | -10.26 (-4.12%) | 955 |
| 9 Nov 2021 | USD | 243.96 | 249.11 | 242.54 | 249.11 | 249.11 | +5.15 (+2.11%) | 996 |
| 8 Nov 2021 | USD | 245.84 | 247.55 | 242.13 | 243.96 | 243.96 | -1.88 (-0.76%) | 976 |
| 7 Nov 2021 | USD | 245.84 | 245.84 | 245.84 | 245.84 | 245.84 | 0.0 (0.0%) | 246 |
| 6 Nov 2021 | USD | 245.84 | 245.84 | 245.84 | 245.84 | 245.84 | 0.0 (0.0%) | 246 |
| 5 Nov 2021 | USD | 255.03 | 255.03 | 243.08 | 245.84 | 245.84 | -9.19 (-3.60%) | 246 |
| 4 Nov 2021 | USD | 268.85 | 268.85 | 241.86 | 255.03 | 255.03 | -13.82 (-5.14%) | 1,020 |
| 3 Nov 2021 | USD | 269.82 | 271.58 | 268.64 | 268.85 | 268.85 | +20.37 (+8.20%) | 269 |
| 1 Nov 2021 | USD | 248.48 | 248.48 | 248.48 | 248.48 | 248.48 | 0.0 (0.0%) | 745 |
| 31 Oct 2021 | USD | 248.48 | 248.48 | 248.48 | 248.48 | 248.48 | 0.0 (0.0%) | 745 |
| 30 Oct 2021 | USD | 248.48 | 248.48 | 248.48 | 248.48 | 248.48 | 0.0 (0.0%) | 745 |
| 29 Oct 2021 | USD | 249.23 | 249.63 | 243.34 | 248.48 | 248.48 | -0.75 (-0.30%) | 745 |
| 28 Oct 2021 | USD | 245.85 | 249.46 | 245.85 | 249.23 | 249.23 | +3.87 (+1.58%) | 2,243 |
| 21 Oct 2021 | USD | 247.62 | 247.62 | 243.72 | 245.36 | 245.36 | -2.26 (-0.91%) | 736 |
| 20 Oct 2021 | USD | 250.65 | 251.76 | 247.62 | 247.62 | 247.62 | +2.97 (+1.21%) | 1,238 |
| 19 Oct 2021 | USD | 241.79 | 246.88 | 241.59 | 244.65 | 244.65 | +2.86 (+1.18%) | 489 |
| 18 Oct 2021 | USD | 239.61 | 242.4 | 239.61 | 241.79 | 241.79 | +2.18 (+0.91%) | 484 |
| 17 Oct 2021 | USD | 239.61 | 239.61 | 239.61 | 239.61 | 239.61 | 0.0 (0.0%) | 958 |
| 16 Oct 2021 | USD | 239.61 | 239.61 | 239.61 | 239.61 | 239.61 | 0.0 (0.0%) | 958 |
| 15 Oct 2021 | USD | 241.95 | 246.44 | 239.05 | 239.61 | 239.61 | -2.34 (-0.97%) | 958 |
