| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 235.38 | 242.41 | 225.86 | 241.95 | 241.95 | +6.57 (+2.79%) | 1,210 |
| 13 Oct 2021 | USD | 233.65 | 235.38 | 232.42 | 235.38 | 235.38 | +1.73 (+0.74%) | 235 |
| 12 Oct 2021 | USD | 234.35 | 240.23 | 232.86 | 233.65 | 233.65 | -0.7 (-0.30%) | 234 |
| 11 Oct 2021 | USD | 241.1 | 241.1 | 233.88 | 234.35 | 234.35 | -6.75 (-2.80%) | 234 |
| 10 Oct 2021 | USD | 241.1 | 241.1 | 241.1 | 241.1 | 241.1 | 0.0 (0.0%) | 241 |
| 9 Oct 2021 | USD | 241.1 | 241.1 | 241.1 | 241.1 | 241.1 | 0.0 (0.0%) | 241 |
| 8 Oct 2021 | USD | 242.29 | 242.93 | 238.17 | 241.1 | 241.1 | -7.83 (-3.15%) | 241 |
| 7 Oct 2021 | USD | 240.86 | 248.93 | 240.86 | 248.93 | 248.93 | +8.07 (+3.35%) | 498 |
| 6 Oct 2021 | USD | 240.85 | 246.08 | 239.89 | 240.86 | 240.86 | +1.01 (+0.42%) | 482 |
| 5 Oct 2021 | USD | 242.65 | 245.54 | 239.85 | 239.85 | 239.85 | -12.75 (-5.05%) | 480 |
| 4 Oct 2021 | USD | 252.6 | 252.6 | 252.6 | 252.6 | 252.6 | 0.0 (0.0%) | 253 |
| 3 Oct 2021 | USD | 252.6 | 252.6 | 252.6 | 252.6 | 252.6 | 0.0 (0.0%) | 253 |
| 2 Oct 2021 | USD | 252.6 | 252.6 | 252.6 | 252.6 | 252.6 | 0.0 (0.0%) | 253 |
| 1 Oct 2021 | USD | 248.96 | 254.67 | 247.13 | 252.6 | 252.6 | -22.78 (-8.27%) | 253 |
| 21 Sep 2021 | USD | 275.38 | 275.38 | 275.38 | 275.38 | 275.38 | 0.0 (0.0%) | 275 |
| 20 Sep 2021 | USD | 283.38 | 283.38 | 272.84 | 275.38 | 275.38 | -8 (-2.82%) | 275 |
| 19 Sep 2021 | USD | 283.38 | 283.38 | 283.38 | 283.38 | 283.38 | 0.0 (0.0%) | 567 |
| 18 Sep 2021 | USD | 283.38 | 283.38 | 283.38 | 283.38 | 283.38 | 0.0 (0.0%) | 567 |
| 17 Sep 2021 | USD | 276.84 | 286.69 | 273.33 | 283.38 | 283.38 | +6.54 (+2.36%) | 567 |
| 16 Sep 2021 | USD | 275.83 | 282.27 | 274.83 | 276.84 | 276.84 | +1.01 (+0.37%) | 277 |
| 15 Sep 2021 | USD | 275.97 | 276.6 | 275.83 | 275.83 | 275.83 | +3 (+1.10%) | 276 |
| 7 Sep 2021 | USD | 272.83 | 272.83 | 272.83 | 272.83 | 272.83 | 0.0 (0.0%) | 1,364 |
| 6 Sep 2021 | USD | 272.83 | 272.83 | 272.83 | 272.83 | 272.83 | 0.0 (0.0%) | 1,364 |
| 5 Sep 2021 | USD | 272.83 | 272.83 | 272.83 | 272.83 | 272.83 | 0.0 (0.0%) | 1,364 |
| 4 Sep 2021 | USD | 272.83 | 272.83 | 272.83 | 272.83 | 272.83 | 0.0 (0.0%) | 1,364 |
| 3 Sep 2021 | USD | 273.83 | 279.3 | 270.35 | 272.83 | 272.83 | -1 (-0.37%) | 1,364 |
| 2 Sep 2021 | USD | 278.34 | 280.83 | 271.72 | 273.83 | 273.83 | -4.51 (-1.62%) | 821 |
| 1 Sep 2021 | USD | 281.16 | 281.16 | 277.83 | 278.34 | 278.34 | -12.32 (-4.24%) | 1,113 |
| 27 Aug 2021 | USD | 288.82 | 295.28 | 288.52 | 290.66 | 290.66 | +1.84 (+0.64%) | 291 |
| 26 Aug 2021 | USD | 291.2 | 291.2 | 288.82 | 288.82 | 288.82 | +6.13 (+2.17%) | 289 |
