| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 286.82 | 287.33 | 282.69 | 282.69 | 282.69 | -4.13 (-1.44%) | 283 |
| 23 Aug 2021 | USD | 290.35 | 290.35 | 285.7 | 286.82 | 286.82 | -3.53 (-1.22%) | 287 |
| 22 Aug 2021 | USD | 290.35 | 290.35 | 290.35 | 290.35 | 290.35 | 0.0 (0.0%) | 581 |
| 21 Aug 2021 | USD | 290.35 | 290.35 | 290.35 | 290.35 | 290.35 | 0.0 (0.0%) | 581 |
| 20 Aug 2021 | USD | 278.83 | 292.13 | 278.83 | 290.35 | 290.35 | +11.52 (+4.13%) | 581 |
| 19 Aug 2021 | USD | 279.83 | 283.65 | 274.98 | 278.83 | 278.83 | -1 (-0.36%) | 279 |
| 18 Aug 2021 | USD | 279.83 | 279.83 | 279.83 | 279.83 | 279.83 | -18.59 (-6.23%) | 560 |
| 17 Aug 2021 | USD | 299.43 | 300.57 | 292.6 | 298.42 | 298.42 | -1.01 (-0.34%) | 298 |
| 16 Aug 2021 | USD | 306.1 | 306.36 | 294.73 | 299.43 | 299.43 | -12.15 (-3.90%) | 599 |
| 13 Aug 2021 | USD | 315.69 | 315.69 | 304.48 | 311.58 | 311.58 | -4.11 (-1.30%) | 623 |
| 12 Aug 2021 | USD | 308.31 | 316.36 | 303.31 | 315.69 | 315.69 | +7.38 (+2.39%) | 3,157 |
| 11 Aug 2021 | USD | 283.51 | 309.81 | 283.51 | 308.31 | 308.31 | +24.8 (+8.75%) | 617 |
| 10 Aug 2021 | USD | 277.83 | 292.92 | 274.83 | 283.51 | 283.51 | +5.68 (+2.04%) | 1,418 |
| 9 Aug 2021 | USD | 263.34 | 277.83 | 263.34 | 277.83 | 277.83 | +14.49 (+5.50%) | 556 |
| 8 Aug 2021 | USD | 263.34 | 263.34 | 263.34 | 263.34 | 263.34 | 0.0 (0.0%) | 790 |
| 7 Aug 2021 | USD | 263.34 | 263.34 | 263.34 | 263.34 | 263.34 | 0.0 (0.0%) | 790 |
| 6 Aug 2021 | USD | 275.14 | 275.14 | 258.79 | 263.34 | 263.34 | -11.8 (-4.29%) | 790 |
| 5 Aug 2021 | USD | 245.39 | 280.43 | 242.35 | 275.14 | 275.14 | +29.73 (+12.11%) | 4,677 |
| 4 Aug 2021 | USD | 247.85 | 251.68 | 240.41 | 245.41 | 245.41 | -2.44 (-0.98%) | 245 |
| 3 Aug 2021 | USD | 242.23 | 250.19 | 240 | 247.85 | 247.85 | +5.63 (+2.32%) | 744 |
| 2 Aug 2021 | USD | 241.35 | 244.28 | 234.49 | 242.22 | 242.22 | +0.87 (+0.36%) | 3,149 |
| 1 Aug 2021 | USD | 241.35 | 241.35 | 241.35 | 241.35 | 241.35 | 0.0 (0.0%) | 724 |
| 31 Jul 2021 | USD | 241.35 | 241.35 | 241.35 | 241.35 | 241.35 | 0.0 (0.0%) | 724 |
| 30 Jul 2021 | USD | 252.85 | 253.34 | 239.54 | 241.35 | 241.35 | -11.53 (-4.56%) | 724 |
| 29 Jul 2021 | USD | 253.14 | 253.84 | 251.25 | 252.88 | 252.88 | -19.42 (-7.13%) | 253 |
| 27 Jul 2021 | USD | 283.13 | 283.13 | 271.03 | 272.3 | 272.3 | -10.83 (-3.83%) | 272 |
| 26 Jul 2021 | USD | 287.33 | 288.97 | 282.49 | 283.13 | 283.13 | -2.89 (-1.01%) | 283 |
| 22 Jul 2021 | USD | 292.03 | 292.03 | 286.02 | 286.02 | 286.02 | -6.01 (-2.06%) | 286 |
| 21 Jul 2021 | USD | 295.67 | 296.79 | 290.64 | 292.03 | 292.03 | -10.74 (-3.55%) | 292 |
| 9 Jul 2021 | USD | 299.82 | 303.6 | 299.82 | 302.77 | 302.77 | +2.95 (+0.98%) | 9,386 |
