| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 296.81 | 304.33 | 296.81 | 299.82 | 299.82 | -8.81 (-2.85%) | 9,294 |
| 1 Jul 2021 | USD | 314.64 | 320.42 | 306.71 | 308.63 | 308.63 | -6.01 (-1.91%) | 309 |
| 30 Jun 2021 | USD | 306.91 | 315.68 | 301.81 | 314.64 | 314.64 | +7.73 (+2.52%) | 315 |
| 29 Jun 2021 | USD | 301.22 | 307.36 | 301.22 | 306.91 | 306.91 | -12.03 (-3.77%) | 9,821 |
| 25 Jun 2021 | USD | 318.01 | 327.3 | 317.95 | 318.94 | 318.94 | +0.93 (+0.29%) | 319 |
| 24 Jun 2021 | USD | 320.4 | 326.39 | 318.01 | 318.01 | 318.01 | +14.17 (+4.66%) | 1,272 |
| 16 Jun 2021 | USD | 304.56 | 307.81 | 299.82 | 303.84 | 303.84 | -4.47 (-1.45%) | 304 |
| 15 Jun 2021 | USD | 307.47 | 309.05 | 306.81 | 308.31 | 308.31 | -19.01 (-5.81%) | 308 |
| 10 Jun 2021 | USD | 322.82 | 328.88 | 320.75 | 327.32 | 327.32 | +4.5 (+1.39%) | 327 |
| 9 Jun 2021 | USD | 332.81 | 337.15 | 319.8 | 322.82 | 322.82 | -9.99 (-3.00%) | 323 |
| 8 Jun 2021 | USD | 331.92 | 333.43 | 329.79 | 332.81 | 332.81 | +28 (+9.19%) | 333 |
| 1 Jun 2021 | USD | 304.81 | 304.81 | 304.81 | 304.81 | 304.81 | 0.0 (0.0%) | 914 |
| 31 May 2021 | USD | 304.81 | 304.81 | 304.81 | 304.81 | 304.81 | 0.0 (0.0%) | 914 |
| 30 May 2021 | USD | 304.81 | 304.81 | 304.81 | 304.81 | 304.81 | 0.0 (0.0%) | 914 |
| 29 May 2021 | USD | 304.81 | 304.81 | 304.81 | 304.81 | 304.81 | 0.0 (0.0%) | 914 |
| 28 May 2021 | USD | 318.33 | 320.34 | 304.81 | 304.81 | 304.81 | -2 (-0.65%) | 914 |
| 24 May 2021 | USD | 306.81 | 306.81 | 306.81 | 306.81 | 306.81 | 0.0 (0.0%) | 307 |
| 23 May 2021 | USD | 306.81 | 306.81 | 306.81 | 306.81 | 306.81 | 0.0 (0.0%) | 307 |
| 22 May 2021 | USD | 306.81 | 306.81 | 306.81 | 306.81 | 306.81 | 0.0 (0.0%) | 307 |
| 21 May 2021 | USD | 310.31 | 313.81 | 306.81 | 306.81 | 306.81 | +10.48 (+3.54%) | 307 |
| 13 May 2021 | USD | 300.49 | 301.34 | 287.16 | 296.33 | 296.33 | -4.16 (-1.38%) | 296 |
| 12 May 2021 | USD | 301.52 | 302.41 | 299 | 300.49 | 300.49 | -24.69 (-7.59%) | 300 |
| 11 May 2021 | USD | 321.43 | 326.87 | 313.57 | 325.18 | 325.18 | +3.75 (+1.17%) | 325 |
| 10 May 2021 | USD | 270.32 | 329.71 | 270.32 | 321.43 | 321.43 | +51.11 (+18.91%) | 3,857 |
| 9 May 2021 | USD | 270.32 | 270.32 | 270.32 | 270.32 | 270.32 | 0.0 (0.0%) | 541 |
| 8 May 2021 | USD | 270.32 | 270.32 | 270.32 | 270.32 | 270.32 | 0.0 (0.0%) | 541 |
| 7 May 2021 | USD | 270.32 | 270.32 | 270.32 | 270.32 | 270.32 | 0.0 (0.0%) | 541 |
| 6 May 2021 | USD | 270.32 | 270.32 | 270.32 | 270.32 | 270.32 | 0.0 (0.0%) | 541 |
| 5 May 2021 | USD | 266.36 | 271.29 | 265.13 | 270.32 | 270.32 | -6.61 (-2.39%) | 541 |
| 4 May 2021 | USD | 280.34 | 280.34 | 268.56 | 276.93 | 276.93 | -3.41 (-1.22%) | 554 |
