| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 279.8 | 281.76 | 277.27 | 280.34 | 280.34 | -26.17 (-8.54%) | 561 |
| 23 Apr 2021 | USD | 307.56 | 309.39 | 300.34 | 306.51 | 306.51 | -1.05 (-0.34%) | 613 |
| 22 Apr 2021 | USD | 305.5 | 310.65 | 305.5 | 307.56 | 307.56 | -12.96 (-4.04%) | 615 |
| 16 Apr 2021 | USD | 320.68 | 320.68 | 305.83 | 320.52 | 320.52 | -0.16 (-0.05%) | 962 |
| 15 Apr 2021 | USD | 322.35 | 322.49 | 320.68 | 320.68 | 320.68 | -16.91 (-5.01%) | 962 |
| 26 Mar 2021 | USD | 330.85 | 337.94 | 330.85 | 337.59 | 337.59 | +6.74 (+2.04%) | 338 |
| 25 Mar 2021 | USD | 325.8 | 330.85 | 314.6 | 330.85 | 330.85 | +5.05 (+1.55%) | 331 |
| 24 Mar 2021 | USD | 333.98 | 334.93 | 325.68 | 325.8 | 325.8 | -9 (-2.69%) | 326 |
| 22 Mar 2021 | USD | 334.8 | 334.8 | 334.8 | 334.8 | 334.8 | 0.0 (0.0%) | 1,339 |
| 21 Mar 2021 | USD | 334.8 | 334.8 | 334.8 | 334.8 | 334.8 | 0.0 (0.0%) | 1,339 |
| 20 Mar 2021 | USD | 334.8 | 334.8 | 334.8 | 334.8 | 334.8 | 0.0 (0.0%) | 1,339 |
| 19 Mar 2021 | USD | 325.59 | 347 | 325.59 | 334.8 | 334.8 | +9.21 (+2.83%) | 1,339 |
| 18 Mar 2021 | USD | 338.17 | 339.41 | 323 | 325.59 | 325.59 | +10.28 (+3.26%) | 651 |
| 16 Mar 2021 | USD | 323.83 | 326.82 | 311.35 | 315.31 | 315.31 | -8.52 (-2.63%) | 946 |
| 15 Mar 2021 | USD | 326.17 | 326.17 | 323.23 | 323.83 | 323.83 | +12.47 (+4.01%) | 971 |
| 9 Mar 2021 | USD | 307.25 | 318.9 | 307.25 | 311.36 | 311.36 | +4.11 (+1.34%) | 623 |
| 8 Mar 2021 | USD | 295.09 | 321.91 | 295.09 | 307.25 | 307.25 | +12.16 (+4.12%) | 615 |
| 7 Mar 2021 | USD | 295.09 | 295.09 | 295.09 | 295.09 | 295.09 | 0.0 (0.0%) | 1,180 |
| 6 Mar 2021 | USD | 295.09 | 295.09 | 295.09 | 295.09 | 295.09 | 0.0 (0.0%) | 1,180 |
| 5 Mar 2021 | USD | 269.95 | 301.67 | 269.95 | 295.09 | 295.09 | +13.67 (+4.86%) | 1,180 |
| 4 Mar 2021 | USD | 294.72 | 294.72 | 281.42 | 281.42 | 281.42 | -13.3 (-4.51%) | 281 |
| 3 Mar 2021 | USD | 320.32 | 320.32 | 291.57 | 294.72 | 294.72 | -25.6 (-7.99%) | 589 |
| 2 Mar 2021 | USD | 335.3 | 335.3 | 316.31 | 320.32 | 320.32 | -14.98 (-4.47%) | 1,281 |
| 1 Mar 2021 | USD | 291.39 | 340.96 | 291.39 | 335.3 | 335.3 | +43.91 (+15.07%) | 6,371 |
| 28 Feb 2021 | USD | 291.39 | 291.39 | 291.39 | 291.39 | 291.39 | 0.0 (0.0%) | 2,040 |
| 27 Feb 2021 | USD | 291.39 | 291.39 | 291.39 | 291.39 | 291.39 | 0.0 (0.0%) | 2,040 |
| 26 Feb 2021 | USD | 258.37 | 294.88 | 258.37 | 291.39 | 291.39 | +33.02 (+12.78%) | 2,040 |
| 25 Feb 2021 | USD | 258.34 | 289.21 | 256.69 | 258.37 | 258.37 | +0.03 (+0.01%) | 5,943 |
| 24 Feb 2021 | USD | 263.05 | 263.05 | 252.06 | 258.34 | 258.34 | -4.71 (-1.79%) | 3,100 |
| 23 Feb 2021 | USD | 265.26 | 265.26 | 246.1 | 263.05 | 263.05 | -2.21 (-0.83%) | 526 |
