| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 106.18 | 107.87 | 104.34 | 106.77 | 106.77 | +0.98 (+0.93%) | 1,892,181 |
| 3 Oct 2019 | USD | 103.17 | 106.47 | 100.28 | 105.79 | 105.79 | +2.75 (+2.67%) | 2,366,704 |
| 2 Oct 2019 | USD | 103.92 | 106.775 | 101.08 | 103.04 | 103.04 | -2.51 (-2.38%) | 2,578,649 |
| 1 Oct 2019 | USD | 112.12 | 113 | 104.63 | 105.55 | 105.55 | -6.57 (-5.86%) | 2,370,615 |
| 30 Sep 2019 | USD | 114.87 | 115.59 | 111.88 | 112.12 | 112.12 | -1.92 (-1.68%) | 1,398,280 |
| 27 Sep 2019 | USD | 117.65 | 119.4794 | 112.88 | 114.04 | 114.04 | -3.08 (-2.63%) | 1,631,551 |
| 26 Sep 2019 | USD | 119.78 | 119.78 | 115.88 | 117.12 | 117.12 | -1.35 (-1.14%) | 1,054,686 |
| 25 Sep 2019 | USD | 115.58 | 120.1626 | 115.58 | 118.47 | 118.47 | +2.43 (+2.09%) | 1,607,954 |
| 24 Sep 2019 | USD | 118.84 | 121.34 | 114.38 | 116.04 | 116.04 | -2.25 (-1.90%) | 1,917,364 |
| 23 Sep 2019 | USD | 123.44 | 123.49 | 117.9201 | 118.29 | 118.29 | -4.46 (-3.63%) | 3,131,002 |
| 20 Sep 2019 | USD | 124.28 | 126.07 | 121.6 | 122.75 | 122.75 | -5.92 (-4.60%) | 2,749,418 |
| 19 Sep 2019 | USD | 131.6 | 132.095 | 125.81 | 128.67 | 128.67 | -2.95 (-2.24%) | 2,509,879 |
| 18 Sep 2019 | USD | 134.25 | 135.13 | 129.35 | 131.62 | 131.62 | -2.48 (-1.85%) | 1,700,893 |
| 17 Sep 2019 | USD | 133.24 | 134.14 | 130.85 | 134.1 | 134.1 | +0.44 (+0.33%) | 1,137,988 |
| 16 Sep 2019 | USD | 130.32 | 133.76 | 129.19 | 133.66 | 133.66 | +0.95 (+0.72%) | 1,050,263 |
| 13 Sep 2019 | USD | 133.54 | 135.38 | 131.26 | 132.71 | 132.71 | -1.12 (-0.84%) | 2,037,687 |
| 12 Sep 2019 | USD | 132.13 | 134.68 | 131.31 | 133.83 | 133.83 | +2.26 (+1.72%) | 1,657,237 |
| 11 Sep 2019 | USD | 123.8 | 131.67 | 122.73 | 131.57 | 131.57 | +7.83 (+6.33%) | 2,343,835 |
| 10 Sep 2019 | USD | 122.8 | 124.36 | 120.115 | 123.74 | 123.74 | -0.26 (-0.21%) | 1,711,473 |
| 9 Sep 2019 | USD | 117.6 | 125.5 | 117.6 | 124 | 124 | +7.2 (+6.16%) | 2,688,619 |
| 6 Sep 2019 | USD | 120.01 | 120.01 | 115.73 | 116.8 | 116.8 | -2.8 (-2.34%) | 1,236,143 |
| 5 Sep 2019 | USD | 118.19 | 120.49 | 117.48 | 119.6 | 119.6 | +1.5 (+1.27%) | 1,849,560 |
| 4 Sep 2019 | USD | 116.22 | 120.52 | 113.54 | 118.1 | 118.1 | +8.82 (+8.07%) | 3,064,395 |
| 3 Sep 2019 | USD | 114 | 114 | 108.01 | 109.28 | 109.28 | -3.46 (-3.07%) | 2,612,337 |
| 2 Sep 2019 | USD | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 114.38 | 114.38 | 110.82 | 112.74 | 112.74 | -1.18 (-1.04%) | 1,604,876 |
| 29 Aug 2019 | USD | 114 | 117 | 113.19 | 113.92 | 113.92 | +0.29 (+0.26%) | 1,736,369 |
| 28 Aug 2019 | USD | 108.35 | 115.14 | 108.35 | 113.63 | 113.63 | +5.4 (+4.99%) | 2,188,165 |
| 27 Aug 2019 | USD | 109.6 | 113.08 | 107.73 | 108.23 | 108.23 | -0.07 (-0.06%) | 1,663,900 |
| 26 Aug 2019 | USD | 110.93 | 111.52 | 107.08 | 108.3 | 108.3 | -1.87 (-1.70%) | 1,689,002 |
