| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 115.44 | 115.565 | 108.65 | 110.17 | 110.17 | -7.03 (-6.00%) | 2,003,649 |
| 22 Aug 2019 | USD | 120.02 | 121.2402 | 114.04 | 117.2 | 117.2 | +2.11 (+1.83%) | 2,652,223 |
| 21 Aug 2019 | USD | 113.84 | 115.75 | 112.58 | 115.09 | 115.09 | +2.79 (+2.48%) | 1,558,604 |
| 20 Aug 2019 | USD | 112.33 | 114.12 | 111.06 | 112.3 | 112.3 | +0.24 (+0.21%) | 2,116,631 |
| 19 Aug 2019 | USD | 112.25 | 112.72 | 108.4 | 112.06 | 112.06 | +1.64 (+1.49%) | 2,793,440 |
| 16 Aug 2019 | USD | 107.81 | 110.57 | 107.58 | 110.42 | 110.42 | +3.08 (+2.87%) | 2,882,952 |
| 15 Aug 2019 | USD | 110.3 | 110.7 | 106.04 | 107.34 | 107.34 | -4.72 (-4.21%) | 4,941,165 |
| 14 Aug 2019 | USD | 121.35 | 122 | 112.06 | 112.06 | 112.06 | -12.94 (-10.35%) | 5,131,950 |
| 13 Aug 2019 | USD | 124.51 | 125.47 | 121.81 | 125 | 125 | +0.93 (+0.75%) | 1,548,768 |
| 12 Aug 2019 | USD | 124.82 | 125.67 | 123.11 | 124.07 | 124.07 | -0.84 (-0.67%) | 1,939,929 |
| 9 Aug 2019 | USD | 124.22 | 125.9859 | 123 | 124.91 | 124.91 | -0.23 (-0.18%) | 1,708,409 |
| 8 Aug 2019 | USD | 123.24 | 125.89 | 119.63 | 125.14 | 125.14 | +2.32 (+1.89%) | 1,990,884 |
| 7 Aug 2019 | USD | 120.9 | 123.2 | 119.3 | 122.82 | 122.82 | +0.23 (+0.19%) | 977,918 |
| 6 Aug 2019 | USD | 124.33 | 126.6042 | 119.57 | 122.59 | 122.59 | -0.59 (-0.48%) | 2,355,072 |
| 5 Aug 2019 | USD | 123.44 | 126.61 | 120.5 | 123.18 | 123.18 | -4.16 (-3.27%) | 2,629,217 |
| 2 Aug 2019 | USD | 127.72 | 128 | 123.16 | 127.34 | 127.34 | -2.26 (-1.74%) | 2,778,447 |
| 1 Aug 2019 | USD | 129.15 | 138.66 | 125 | 129.6 | 129.6 | -1.56 (-1.19%) | 5,399,704 |
| 31 Jul 2019 | USD | 133.13 | 135.37 | 128.08 | 131.16 | 131.16 | -1.29 (-0.97%) | 2,560,962 |
| 30 Jul 2019 | USD | 134 | 135 | 131.9037 | 132.45 | 132.45 | -1.55 (-1.16%) | 1,598,643 |
| 29 Jul 2019 | USD | 138.11 | 138.52 | 132.02 | 134 | 134 | -4.06 (-2.94%) | 1,733,439 |
| 26 Jul 2019 | USD | 135.39 | 138.79 | 132.71 | 138.06 | 138.06 | +3.47 (+2.58%) | 1,798,963 |
| 25 Jul 2019 | USD | 140 | 141.6429 | 134.11 | 134.59 | 134.59 | -5.56 (-3.97%) | 2,220,993 |
| 24 Jul 2019 | USD | 143.7 | 144.79 | 139.78 | 140.15 | 140.15 | -4.67 (-3.22%) | 2,283,289 |
| 23 Jul 2019 | USD | 146.87 | 147.38 | 141.94 | 144.82 | 144.82 | -0.18 (-0.12%) | 1,032,617 |
| 22 Jul 2019 | USD | 146 | 146.98 | 141.58 | 145 | 145 | -0.38 (-0.26%) | 921,768 |
| 19 Jul 2019 | USD | 143.28 | 146.27 | 141.1 | 145.38 | 145.38 | +2.28 (+1.59%) | 1,909,992 |
| 18 Jul 2019 | USD | 149.71 | 150.48 | 138.15 | 143.1 | 143.1 | -8.9 (-5.86%) | 3,141,552 |
| 17 Jul 2019 | USD | 150.1 | 154.41 | 150.04 | 152 | 152 | +2.05 (+1.37%) | 1,163,825 |
| 16 Jul 2019 | USD | 151.49 | 152.12 | 149.5101 | 149.95 | 149.95 | -1.07 (-0.71%) | 711,837 |
| 15 Jul 2019 | USD | 148.75 | 151.48 | 146.51 | 151.02 | 151.02 | +0.91 (+0.61%) | 898,116 |
