| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 146.02 | 149.29 | 143.54 | 148.03 | 148.03 | +0.8 (+0.54%) | 1,448,589 |
| 12 Apr 2019 | USD | 149 | 149.82 | 144.63 | 147.23 | 147.23 | -0.29 (-0.20%) | 1,289,633 |
| 11 Apr 2019 | USD | 146.85 | 148.94 | 146.145 | 147.52 | 147.52 | +0.58 (+0.39%) | 1,448,127 |
| 10 Apr 2019 | USD | 146.28 | 149.77 | 145.16 | 146.94 | 146.94 | +1.31 (+0.90%) | 1,697,712 |
| 9 Apr 2019 | USD | 148.86 | 149.975 | 145.39 | 145.63 | 145.63 | -4.29 (-2.86%) | 1,229,561 |
| 8 Apr 2019 | USD | 151.35 | 152.35 | 148.27 | 149.92 | 149.92 | -2.58 (-1.69%) | 1,067,978 |
| 5 Apr 2019 | USD | 156.39 | 156.835 | 151.61 | 152.5 | 152.5 | -2.53 (-1.63%) | 1,190,744 |
| 4 Apr 2019 | USD | 156.08 | 157.3847 | 151.2 | 155.03 | 155.03 | -1.01 (-0.65%) | 1,355,883 |
| 3 Apr 2019 | USD | 150.2 | 157.11 | 149.67 | 156.04 | 156.04 | +6.65 (+4.45%) | 2,053,360 |
| 2 Apr 2019 | USD | 149.1 | 151.66 | 148.7542 | 149.39 | 149.39 | +0.39 (+0.26%) | 1,573,772 |
| 1 Apr 2019 | USD | 149.63 | 150.15 | 146.75 | 149 | 149 | +0.55 (+0.37%) | 1,776,377 |
| 29 Mar 2019 | USD | 150.12 | 153.15 | 148.2 | 148.45 | 148.45 | -1.34 (-0.89%) | 1,851,673 |
| 28 Mar 2019 | USD | 151.93 | 153.16 | 148.76 | 149.79 | 149.79 | -0.53 (-0.35%) | 2,339,627 |
| 27 Mar 2019 | USD | 158.81 | 159.05 | 149.2 | 150.32 | 150.32 | -8.18 (-5.16%) | 3,376,810 |
| 26 Mar 2019 | USD | 163.62 | 164.07 | 158 | 158.5 | 158.5 | -3.05 (-1.89%) | 1,644,326 |
| 25 Mar 2019 | USD | 157.27 | 164.02 | 156.6267 | 161.55 | 161.55 | +3.05 (+1.92%) | 2,907,290 |
| 22 Mar 2019 | USD | 170.02 | 171.52 | 158.41 | 158.5 | 158.5 | -12.87 (-7.51%) | 2,720,067 |
| 21 Mar 2019 | USD | 172.31 | 173.7175 | 169.88 | 171.37 | 171.37 | +0.23 (+0.13%) | 1,283,345 |
| 20 Mar 2019 | USD | 170 | 173 | 167.67 | 171.14 | 171.14 | +2.82 (+1.68%) | 1,372,257 |
| 19 Mar 2019 | USD | 170.22 | 170.8 | 167.85 | 168.32 | 168.32 | -0.93 (-0.55%) | 1,275,188 |
| 18 Mar 2019 | USD | 165.96 | 169.85 | 164.91 | 169.25 | 169.25 | +3.24 (+1.95%) | 1,713,163 |
| 15 Mar 2019 | USD | 164.31 | 166.52 | 163.38 | 166.01 | 166.01 | +0.69 (+0.42%) | 2,004,161 |
| 14 Mar 2019 | USD | 169.01 | 169.75 | 164.5 | 165.32 | 165.32 | -3.4 (-2.02%) | 2,670,207 |
| 13 Mar 2019 | USD | 172 | 172.05 | 167.54 | 168.72 | 168.72 | -2.85 (-1.66%) | 2,549,130 |
| 12 Mar 2019 | USD | 170.67 | 172.79 | 168.775 | 171.57 | 171.57 | +1.4 (+0.82%) | 1,632,371 |
| 11 Mar 2019 | USD | 165.8 | 171.85 | 164.5 | 170.17 | 170.17 | +5.07 (+3.07%) | 2,225,938 |
| 8 Mar 2019 | USD | 160.52 | 165.25 | 159.01 | 165.1 | 165.1 | +1.83 (+1.12%) | 1,464,112 |
| 7 Mar 2019 | USD | 164.59 | 165.9 | 161.04 | 163.27 | 163.27 | -1.7 (-1.03%) | 1,907,646 |
| 6 Mar 2019 | USD | 165.9 | 167.3334 | 163.5 | 164.97 | 164.97 | -1.26 (-0.76%) | 1,524,856 |
| 5 Mar 2019 | USD | 165.73 | 169.8 | 165.04 | 166.23 | 166.23 | -0.26 (-0.16%) | 2,120,731 |
