| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 95.41 | 97.95 | 95.41 | 96.52 | 96.52 | +0.81 (+0.85%) | 1,218,634 |
| 16 Jan 2019 | USD | 94.2 | 97.28 | 94.2 | 95.71 | 95.71 | +1.84 (+1.96%) | 1,179,734 |
| 15 Jan 2019 | USD | 92.89 | 96.2 | 92.53 | 93.87 | 93.87 | +0.21 (+0.22%) | 1,721,724 |
| 14 Jan 2019 | USD | 94.65 | 95.74 | 93 | 93.66 | 93.66 | -2.74 (-2.84%) | 1,278,168 |
| 11 Jan 2019 | USD | 98.24 | 100.06 | 95.8 | 96.4 | 96.4 | -2.83 (-2.85%) | 1,161,254 |
| 10 Jan 2019 | USD | 96.67 | 99.69 | 93.85 | 99.23 | 99.23 | +0.91 (+0.93%) | 2,356,665 |
| 9 Jan 2019 | USD | 97.65 | 100.37 | 97.2 | 98.32 | 98.32 | +1.56 (+1.61%) | 1,502,608 |
| 8 Jan 2019 | USD | 97.82 | 98.82 | 94.17 | 96.76 | 96.76 | +1.21 (+1.27%) | 1,447,582 |
| 7 Jan 2019 | USD | 90.96 | 98.36 | 90.38 | 95.55 | 95.55 | +5.49 (+6.10%) | 1,938,131 |
| 4 Jan 2019 | USD | 87.31 | 90.9 | 86.66 | 90.06 | 90.06 | +5.48 (+6.48%) | 2,165,357 |
| 3 Jan 2019 | USD | 88.98 | 89.91 | 84.27 | 84.58 | 84.58 | -5.89 (-6.51%) | 2,054,037 |
| 2 Jan 2019 | USD | 88.34 | 92.11 | 87.65 | 90.47 | 90.47 | +0.39 (+0.43%) | 1,286,061 |
| 1 Jan 2019 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 91.46 | 93.64 | 88.93 | 90.08 | 90.08 | -0.66 (-0.73%) | 1,378,229 |
| 28 Dec 2018 | USD | 92.33 | 93.13 | 88.851 | 90.74 | 90.74 | -1.43 (-1.55%) | 1,013,274 |
| 27 Dec 2018 | USD | 88.47 | 92.17 | 87.25 | 92.17 | 92.17 | +2.36 (+2.63%) | 1,467,791 |
| 26 Dec 2018 | USD | 82.19 | 89.92 | 82.04 | 89.81 | 89.81 | +9.37 (+11.65%) | 2,280,122 |
| 24 Dec 2018 | USD | 80.51 | 82.86 | 78.59 | 80.44 | 80.44 | -1.7 (-2.07%) | 954,556 |
| 21 Dec 2018 | USD | 86.06 | 86.54 | 80.62 | 82.14 | 82.14 | -2.98 (-3.50%) | 3,189,188 |
| 20 Dec 2018 | USD | 89.77 | 90.38 | 82.22 | 85.12 | 85.12 | -5.29 (-5.85%) | 3,796,695 |
| 19 Dec 2018 | USD | 94 | 96.295 | 89.73 | 90.41 | 90.41 | -2.84 (-3.05%) | 2,993,094 |
| 18 Dec 2018 | USD | 94.21 | 95.83 | 90.76 | 93.25 | 93.25 | -0.2 (-0.21%) | 3,313,384 |
| 17 Dec 2018 | USD | 101.62 | 101.62 | 92.2901 | 93.45 | 93.45 | -9.84 (-9.53%) | 4,003,808 |
| 14 Dec 2018 | USD | 102.17 | 105.95 | 102.1 | 103.29 | 103.29 | -0.66 (-0.63%) | 1,748,878 |
| 13 Dec 2018 | USD | 108.81 | 108.97 | 102.24 | 103.95 | 103.95 | -3.92 (-3.63%) | 2,302,381 |
| 12 Dec 2018 | USD | 109.88 | 112.17 | 107.075 | 107.87 | 107.87 | 0.0 (0.0%) | 1,739,032 |
| 11 Dec 2018 | USD | 110.97 | 111.11 | 105.92 | 107.87 | 107.87 | -0.42 (-0.39%) | 1,984,148 |
| 10 Dec 2018 | USD | 104.51 | 108.97 | 104.01 | 108.29 | 108.29 | +3.52 (+3.36%) | 2,224,468 |
| 7 Dec 2018 | USD | 110.46 | 111.97 | 103.76 | 104.77 | 104.77 | -6.25 (-5.63%) | 1,788,061 |
| 6 Dec 2018 | USD | 104.03 | 111.02 | 103 | 111.02 | 111.02 | +2.78 (+2.57%) | 2,394,354 |
