| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 105.44 | 108.185 | 105.04 | 106.2 | 106.2 | +0.81 (+0.77%) | 4,650,173 |
| 29 Nov 2018 | USD | 103.12 | 106.95 | 101.26 | 105.39 | 105.39 | +0.5 (+0.48%) | 2,779,546 |
| 28 Nov 2018 | USD | 96 | 106.91 | 96 | 104.89 | 104.89 | +13.29 (+14.51%) | 7,203,331 |
| 27 Nov 2018 | USD | 91.95 | 96.0408 | 90.69 | 91.6 | 91.6 | +0.1 (+0.11%) | 3,769,772 |
| 26 Nov 2018 | USD | 90.58 | 93.96 | 88.84 | 91.5 | 91.5 | +3.06 (+3.46%) | 2,998,951 |
| 23 Nov 2018 | USD | 87.46 | 90.36 | 87.46 | 88.44 | 88.44 | +0.28 (+0.32%) | 973,057 |
| 22 Nov 2018 | USD | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 86.73 | 89.6658 | 86.37 | 88.16 | 88.16 | +3.61 (+4.27%) | 3,002,212 |
| 20 Nov 2018 | USD | 77.99 | 87.99 | 76.6 | 84.55 | 84.55 | +1.95 (+2.36%) | 2,687,808 |
| 19 Nov 2018 | USD | 87.2 | 88.245 | 82.34 | 82.6 | 82.6 | -5.19 (-5.91%) | 2,133,036 |
| 16 Nov 2018 | USD | 88.21 | 91 | 86.08 | 87.79 | 87.79 | -1.21 (-1.36%) | 1,950,315 |
| 15 Nov 2018 | USD | 86.55 | 90.42 | 85.41 | 89 | 89 | +1.15 (+1.31%) | 4,136,043 |
| 14 Nov 2018 | USD | 91 | 93.54 | 87.69 | 87.85 | 87.85 | -4.86 (-5.24%) | 4,202,757 |
| 13 Nov 2018 | USD | 92.65 | 94.74 | 90.05 | 92.71 | 92.71 | +1.13 (+1.23%) | 1,346,415 |
| 12 Nov 2018 | USD | 92.6 | 93.81 | 88.2 | 91.58 | 91.58 | -1.83 (-1.96%) | 2,276,029 |
| 9 Nov 2018 | USD | 96.77 | 99.08 | 93.14 | 93.41 | 93.41 | -4.64 (-4.73%) | 1,830,221 |
| 8 Nov 2018 | USD | 97.73 | 99.37 | 96.055 | 98.05 | 98.05 | +0.12 (+0.12%) | 1,279,256 |
| 7 Nov 2018 | USD | 94.7 | 98.83 | 94.1636 | 97.93 | 97.93 | +4.43 (+4.74%) | 1,783,995 |
| 6 Nov 2018 | USD | 96.48 | 98.6199 | 92.14 | 93.5 | 93.5 | -3.54 (-3.65%) | 1,623,285 |
| 5 Nov 2018 | USD | 92.96 | 97.39 | 90.91 | 97.04 | 97.04 | +4.08 (+4.39%) | 2,990,091 |
| 2 Nov 2018 | USD | 95.75 | 99.93 | 91.77 | 92.96 | 92.96 | -3.2 (-3.33%) | 4,328,042 |
| 1 Nov 2018 | USD | 96.31 | 99 | 90.092 | 96.16 | 96.16 | -14.13 (-12.81%) | 9,948,274 |
| 31 Oct 2018 | USD | 109.1 | 113.64 | 109.06 | 110.29 | 110.29 | +3.84 (+3.61%) | 3,324,609 |
| 30 Oct 2018 | USD | 102 | 108.245 | 100.35 | 106.45 | 106.45 | +3.85 (+3.75%) | 2,170,456 |
| 29 Oct 2018 | USD | 111.1 | 112.85 | 99.84 | 102.6 | 102.6 | -6.13 (-5.64%) | 2,406,001 |
| 26 Oct 2018 | USD | 112.395 | 112.7599 | 106.27 | 108.73 | 108.73 | -6.93 (-5.99%) | 1,903,108 |
| 25 Oct 2018 | USD | 111.01 | 117.41 | 110.56 | 115.66 | 115.66 | +5.6 (+5.09%) | 1,363,975 |
| 24 Oct 2018 | USD | 119.99 | 123.19 | 109.41 | 110.06 | 110.06 | -9.82 (-8.19%) | 1,916,808 |
| 23 Oct 2018 | USD | 120.54 | 121.845 | 116.575 | 119.88 | 119.88 | -4.8 (-3.85%) | 1,526,024 |
| 22 Oct 2018 | USD | 123.48 | 126.39 | 120.495 | 124.68 | 124.68 | +2.15 (+1.75%) | 1,609,638 |
