| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 125.5 | 126.98 | 122 | 122.53 | 122.53 | -0.73 (-0.59%) | 939,901 |
| 18 Oct 2018 | USD | 123.36 | 125.47 | 120.74 | 123.26 | 123.26 | -1.45 (-1.16%) | 604,297 |
| 17 Oct 2018 | USD | 125.88 | 125.88 | 120.99 | 124.71 | 124.71 | -0.4 (-0.32%) | 809,267 |
| 16 Oct 2018 | USD | 124.06 | 125.455 | 122.27 | 125.11 | 125.11 | +4.06 (+3.35%) | 929,774 |
| 15 Oct 2018 | USD | 118 | 122.76 | 115.41 | 121.05 | 121.05 | -1.62 (-1.32%) | 1,450,330 |
| 12 Oct 2018 | USD | 123.15 | 125.55 | 119.62 | 122.67 | 122.67 | +6.67 (+5.75%) | 1,792,133 |
| 11 Oct 2018 | USD | 118.54 | 119.99 | 114.87 | 116 | 116 | -3.59 (-3.00%) | 1,955,859 |
| 10 Oct 2018 | USD | 127 | 127.05 | 118.26 | 119.59 | 119.59 | -8.12 (-6.36%) | 2,106,590 |
| 9 Oct 2018 | USD | 128.74 | 131.94 | 127.2505 | 127.71 | 127.71 | -1.41 (-1.09%) | 865,201 |
| 8 Oct 2018 | USD | 131.75 | 132.69 | 125.3 | 129.12 | 129.12 | -3.78 (-2.84%) | 1,121,165 |
| 5 Oct 2018 | USD | 132.9 | 136 | 129.55 | 132.9 | 132.9 | -0.27 (-0.20%) | 752,771 |
| 4 Oct 2018 | USD | 136.05 | 136.05 | 131.06 | 133.17 | 133.17 | -4.96 (-3.59%) | 1,143,087 |
| 3 Oct 2018 | USD | 135.72 | 139.47 | 133.7435 | 138.13 | 138.13 | +3.35 (+2.49%) | 882,723 |
| 2 Oct 2018 | USD | 142.63 | 143.73 | 134.3 | 134.78 | 134.78 | -8.86 (-6.17%) | 1,666,536 |
| 1 Oct 2018 | USD | 149.11 | 149.85 | 141.3184 | 143.64 | 143.64 | -4.03 (-2.73%) | 1,357,499 |
| 28 Sep 2018 | USD | 145.16 | 149.7 | 145.05 | 147.67 | 147.67 | +2.05 (+1.41%) | 877,276 |
| 27 Sep 2018 | USD | 143.84 | 147.5 | 143.84 | 145.62 | 145.62 | +3.9 (+2.75%) | 914,547 |
| 26 Sep 2018 | USD | 140.7 | 142.9 | 138.43 | 141.72 | 141.72 | +0.58 (+0.41%) | 747,578 |
| 25 Sep 2018 | USD | 137.7 | 141.38 | 137.56 | 141.14 | 141.14 | +3.46 (+2.51%) | 978,600 |
| 24 Sep 2018 | USD | 133.28 | 138.48 | 131.4 | 137.68 | 137.68 | +3.7 (+2.76%) | 1,092,924 |
| 21 Sep 2018 | USD | 138.29 | 139.72 | 133.51 | 133.98 | 133.98 | -3.63 (-2.64%) | 2,259,152 |
| 20 Sep 2018 | USD | 138.65 | 140.22 | 135.921 | 137.61 | 137.61 | -1.42 (-1.02%) | 1,137,094 |
| 19 Sep 2018 | USD | 146.27 | 146.86 | 130.72 | 139.03 | 139.03 | -4.23 (-2.95%) | 1,946,390 |
| 18 Sep 2018 | USD | 142.3 | 145.055 | 142.3 | 143.26 | 143.26 | +1.03 (+0.72%) | 985,684 |
| 17 Sep 2018 | USD | 147.59 | 147.8008 | 141.7 | 142.23 | 142.23 | -7.69 (-5.13%) | 1,751,387 |
| 14 Sep 2018 | USD | 148.6 | 151.1989 | 147.5438 | 149.92 | 149.92 | +1.88 (+1.27%) | 1,148,780 |
| 13 Sep 2018 | USD | 147.46 | 149.62 | 145.57 | 148.04 | 148.04 | -1.46 (-0.98%) | 1,246,103 |
| 12 Sep 2018 | USD | 143.4 | 149.9 | 142.69 | 149.5 | 149.5 | +5.54 (+3.85%) | 1,745,638 |
| 11 Sep 2018 | USD | 138.59 | 144.35 | 138.02 | 143.96 | 143.96 | +5.18 (+3.73%) | 1,070,451 |
| 10 Sep 2018 | USD | 135.89 | 139.44 | 134 | 138.78 | 138.78 | +4.92 (+3.68%) | 1,277,073 |
