| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 132.47 | 140.39 | 132 | 133.86 | 133.86 | +0.91 (+0.68%) | 2,110,801 |
| 6 Sep 2018 | USD | 133.45 | 134.52 | 131.68 | 132.95 | 132.95 | -0.51 (-0.38%) | 895,875 |
| 5 Sep 2018 | USD | 138 | 138.42 | 130.32 | 133.46 | 133.46 | -5.4 (-3.89%) | 1,393,662 |
| 4 Sep 2018 | USD | 134.86 | 139.42 | 133.77 | 138.86 | 138.86 | +3.69 (+2.73%) | 1,763,914 |
| 3 Sep 2018 | USD | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 132.31 | 135.4204 | 131.51 | 135.17 | 135.17 | +2.21 (+1.66%) | 1,039,304 |
| 30 Aug 2018 | USD | 131.33 | 135.82 | 130.94 | 132.96 | 132.96 | +1.16 (+0.88%) | 1,019,175 |
| 29 Aug 2018 | USD | 130.44 | 131.9 | 127.94 | 131.8 | 131.8 | +1.16 (+0.89%) | 1,117,839 |
| 28 Aug 2018 | USD | 128.64 | 130.909 | 127.28 | 130.64 | 130.64 | +1.9 (+1.48%) | 1,439,899 |
| 27 Aug 2018 | USD | 130 | 130.61 | 127.19 | 128.74 | 128.74 | +0.21 (+0.16%) | 1,002,274 |
| 24 Aug 2018 | USD | 131.24 | 133.2099 | 127.65 | 128.53 | 128.53 | -2.29 (-1.75%) | 1,357,193 |
| 23 Aug 2018 | USD | 127.34 | 134.22 | 127.34 | 130.82 | 130.82 | +3.48 (+2.73%) | 1,709,001 |
| 22 Aug 2018 | USD | 125.11 | 129.06 | 124.47 | 127.34 | 127.34 | +2.39 (+1.91%) | 1,120,478 |
| 21 Aug 2018 | USD | 121.61 | 125.3999 | 120.84 | 124.95 | 124.95 | +2.96 (+2.43%) | 778,026 |
| 20 Aug 2018 | USD | 119 | 122.67 | 118.74 | 121.99 | 121.99 | +2.68 (+2.25%) | 674,096 |
| 17 Aug 2018 | USD | 119.05 | 120.12 | 117.275 | 119.31 | 119.31 | +0.63 (+0.53%) | 860,006 |
| 16 Aug 2018 | USD | 120.88 | 121.05 | 117.3616 | 118.68 | 118.68 | -0.75 (-0.63%) | 725,721 |
| 15 Aug 2018 | USD | 121.19 | 122.939 | 117.46 | 119.43 | 119.43 | -2.81 (-2.30%) | 1,187,467 |
| 14 Aug 2018 | USD | 122.71 | 123.1759 | 120.5 | 122.24 | 122.24 | -0.03 (-0.02%) | 813,133 |
| 13 Aug 2018 | USD | 123.24 | 125.29 | 121.12 | 122.27 | 122.27 | -1.12 (-0.91%) | 1,616,569 |
| 10 Aug 2018 | USD | 117.21 | 125.22 | 117.21 | 123.39 | 123.39 | +3.67 (+3.07%) | 4,050,609 |
| 9 Aug 2018 | USD | 115.88 | 120.8 | 114.6552 | 119.72 | 119.72 | +3.95 (+3.41%) | 1,796,026 |
| 8 Aug 2018 | USD | 114.95 | 116.85 | 114.16 | 115.77 | 115.77 | +0.82 (+0.71%) | 809,893 |
| 7 Aug 2018 | USD | 113.82 | 117.19 | 110.7 | 114.95 | 114.95 | +0.45 (+0.39%) | 1,262,518 |
| 6 Aug 2018 | USD | 110.43 | 114.82 | 109.75 | 114.5 | 114.5 | +2.86 (+2.56%) | 1,512,938 |
| 3 Aug 2018 | USD | 113.81 | 114.84 | 110.391 | 111.64 | 111.64 | -3.68 (-3.19%) | 2,084,243 |
| 2 Aug 2018 | USD | 116.25 | 120.34 | 110.8053 | 115.32 | 115.32 | +8.09 (+7.54%) | 5,190,034 |
| 1 Aug 2018 | USD | 109.52 | 110.82 | 107.23 | 107.23 | 107.23 | -1.59 (-1.46%) | 2,539,924 |
| 31 Jul 2018 | USD | 110.59 | 112.44 | 107 | 108.82 | 108.82 | -0.85 (-0.78%) | 1,778,597 |
| 30 Jul 2018 | USD | 115.31 | 116.26 | 107.58 | 109.67 | 109.67 | -5.83 (-5.05%) | 2,681,522 |
