| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 104.17 | 109.735 | 104.17 | 108.14 | 108.14 | +4.17 (+4.01%) | 1,698,418 |
| 11 Jun 2018 | USD | 105.74 | 109.46 | 103.75 | 103.97 | 103.97 | -1.44 (-1.37%) | 2,859,640 |
| 8 Jun 2018 | USD | 101.78 | 106.1 | 100.66 | 105.41 | 105.41 | +3.76 (+3.70%) | 2,344,088 |
| 7 Jun 2018 | USD | 105.19 | 105.73 | 100.46 | 101.65 | 101.65 | -3.56 (-3.38%) | 2,010,462 |
| 6 Jun 2018 | USD | 100.53 | 105.25 | 100.53 | 105.21 | 105.21 | +4.77 (+4.75%) | 1,933,172 |
| 5 Jun 2018 | USD | 98.2 | 101.8 | 97.965 | 100.44 | 100.44 | +2.34 (+2.39%) | 1,632,894 |
| 4 Jun 2018 | USD | 95.15 | 98.38 | 94.35 | 98.1 | 98.1 | +3.11 (+3.27%) | 1,341,522 |
| 1 Jun 2018 | USD | 93.38 | 97 | 93.2 | 94.99 | 94.99 | +2.64 (+2.86%) | 1,795,755 |
| 31 May 2018 | USD | 94.6 | 95.79 | 91.82 | 92.35 | 92.35 | -2.27 (-2.40%) | 1,767,081 |
| 30 May 2018 | USD | 91 | 95.1 | 90.99 | 94.62 | 94.62 | +3.64 (+4.00%) | 1,495,897 |
| 29 May 2018 | USD | 88.89 | 91.95 | 88.85 | 90.98 | 90.98 | +1.13 (+1.26%) | 1,625,203 |
| 28 May 2018 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 86.67 | 89.94 | 86.06 | 89.85 | 89.85 | +3.33 (+3.85%) | 1,498,361 |
| 24 May 2018 | USD | 85.46 | 86.69 | 84.831 | 86.52 | 86.52 | +1.03 (+1.20%) | 863,576 |
| 23 May 2018 | USD | 83.86 | 85.79 | 83.69 | 85.49 | 85.49 | +0.83 (+0.98%) | 887,888 |
| 22 May 2018 | USD | 86.29 | 86.29 | 84.38 | 84.66 | 84.66 | -0.87 (-1.02%) | 854,793 |
| 21 May 2018 | USD | 86.51 | 87.31 | 85.13 | 85.53 | 85.53 | -0.19 (-0.22%) | 1,448,002 |
| 18 May 2018 | USD | 85.65 | 86.27 | 85.0442 | 85.72 | 85.72 | -0.04 (-0.05%) | 1,293,331 |
| 17 May 2018 | USD | 85.22 | 86.5999 | 84.81 | 85.76 | 85.76 | +0.71 (+0.83%) | 1,545,573 |
| 16 May 2018 | USD | 84.27 | 85.5 | 83.715 | 85.05 | 85.05 | +0.46 (+0.54%) | 849,845 |
| 15 May 2018 | USD | 83.43 | 85.45 | 82.31 | 84.59 | 84.59 | +0.86 (+1.03%) | 1,216,741 |
| 14 May 2018 | USD | 84.95 | 85.56 | 83.44 | 83.73 | 83.73 | -0.98 (-1.16%) | 1,046,283 |
| 11 May 2018 | USD | 83.98 | 85.315 | 83.35 | 84.71 | 84.71 | +1.06 (+1.27%) | 812,733 |
| 10 May 2018 | USD | 83.89 | 84.38 | 82.77 | 83.65 | 83.65 | +0.41 (+0.49%) | 981,508 |
| 9 May 2018 | USD | 84.53 | 85.5 | 82.5 | 83.24 | 83.24 | -1.29 (-1.53%) | 1,697,501 |
| 8 May 2018 | USD | 82.04 | 85.72 | 81.62 | 84.53 | 84.53 | +2.37 (+2.88%) | 1,828,988 |
| 7 May 2018 | USD | 80 | 83.28 | 79.94 | 82.16 | 82.16 | +2.03 (+2.53%) | 1,748,436 |
| 4 May 2018 | USD | 75.13 | 81.43 | 75.03 | 80.13 | 80.13 | +3.96 (+5.20%) | 2,527,836 |
| 3 May 2018 | USD | 74.01 | 76.47 | 73.64 | 76.17 | 76.17 | +2.1 (+2.84%) | 2,331,361 |
| 2 May 2018 | USD | 71.82 | 77.49 | 68.4 | 74.07 | 74.07 | +8.9 (+13.66%) | 7,213,309 |
