Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 25.6 | 25.6 | 22.5605 | 24.67 | 24.67 | -1.51 (-5.77%) | 1,361,155 |
14 Oct 2014 | USD | 26.75 | 26.84 | 25.736 | 26.18 | 26.18 | -0.23 (-0.87%) | 800,907 |
13 Oct 2014 | USD | 25.57 | 26.9 | 25.48 | 26.41 | 26.41 | +0.54 (+2.09%) | 479,079 |
10 Oct 2014 | USD | 26.94 | 27.2799 | 24.25 | 25.87 | 25.87 | -0.84 (-3.14%) | 1,337,894 |
9 Oct 2014 | USD | 30.85 | 31.62 | 26.54 | 26.71 | 26.71 | -4.34 (-13.98%) | 1,774,971 |
8 Oct 2014 | USD | 32.82 | 32.95 | 30.65 | 31.05 | 31.05 | -1.77 (-5.39%) | 1,020,195 |
7 Oct 2014 | USD | 33 | 34.55 | 32.69 | 32.82 | 32.82 | +0.02 (+0.06%) | 937,519 |
6 Oct 2014 | USD | 32.33 | 33.2899 | 32 | 32.8 | 32.8 | +0.62 (+1.93%) | 802,894 |
3 Oct 2014 | USD | 36.25 | 36.8 | 31.2 | 32.18 | 32.18 | -5.54 (-14.69%) | 4,069,722 |
2 Oct 2014 | USD | 36 | 39.43 | 34.49 | 37.72 | 37.72 | 0.0 (0.0%) | 16,000,560 |