Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 1.72 | 1.8 | 1.69 | 1.8 | 1.8 | +0.1 (+5.88%) | 2,536,000 |
19 Mar 2007 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 2,234,000 |
16 Mar 2007 | USD | 1.55 | 1.62 | 1.51 | 1.6 | 1.6 | +0.1 (+6.67%) | 3,202,000 |
15 Mar 2007 | USD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 769,000 |
14 Mar 2007 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 741,000 |
13 Mar 2007 | USD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 979,000 |
12 Mar 2007 | USD | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 686,000 |
9 Mar 2007 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 376,000 |
8 Mar 2007 | USD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.06 (+4.23%) | 961,000 |
7 Mar 2007 | USD | 1.49 | 1.5 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,475,000 |
6 Mar 2007 | USD | 1.4 | 1.47 | 1.4 | 1.46 | 1.46 | +0.05 (+3.55%) | 925,000 |
5 Mar 2007 | USD | 1.4 | 1.44 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,098,000 |
2 Mar 2007 | USD | 1.43 | 1.46 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,583,000 |
1 Mar 2007 | USD | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,582,000 |
28 Feb 2007 | USD | 1.53 | 1.57 | 1.48 | 1.52 | 1.52 | -0.06 (-3.80%) | 1,696,000 |
27 Feb 2007 | USD | 1.61 | 1.65 | 1.55 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,467,000 |
26 Feb 2007 | USD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.07 (+4.55%) | 447,000 |
23 Feb 2007 | USD | 1.59 | 1.62 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 580,000 |
22 Feb 2007 | USD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.03 (+1.92%) | 543,000 |
21 Feb 2007 | USD | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | +0.07 (+4.70%) | 747,000 |
16 Feb 2007 | USD | 1.51 | 1.51 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 618,000 |
15 Feb 2007 | USD | 1.48 | 1.53 | 1.47 | 1.53 | 1.53 | +0.06 (+4.08%) | 1,065,000 |
14 Feb 2007 | USD | 1.43 | 1.47 | 1.42 | 1.47 | 1.47 | +0.07 (+5.00%) | 781,000 |
13 Feb 2007 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,111,000 |
12 Feb 2007 | USD | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,689,000 |
9 Feb 2007 | USD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 3,018,000 |
8 Feb 2007 | USD | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,670,000 |
7 Feb 2007 | USD | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 2,666,000 |
6 Feb 2007 | USD | 1.4 | 1.45 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 3,114,000 |
5 Feb 2007 | USD | 1.47 | 1.47 | 1.39 | 1.4 | 1.4 | -0.07 (-4.76%) | 3,012,000 |